台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    15,143
  • 產業
    上市 金融類股
  • 3224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.002.529.1829.25-2.522,839-0.01%
2025/02/1300.0013.129.1829.20-13.123,193-0.06%
2025/02/1200.00828.9128.95-822,917-0.04%
2025/02/10528.6000.0028.70522,8010.02%
2025/02/0700.00228.5028.55-222,707-0.01%
2025/02/0600.000.328.6528.65-0.322,7960.00%
2025/02/0500.00528.7028.45-522,797-0.02%
2025/02/04228.5059.128.4628.60-57.123,316-0.24%
2025/02/032.727.90127.8528.001.722,7900.01%
2025/01/22227.8000.0027.80222,5770.01%
2025/01/2100.00127.7027.75-122,4930.00%
2025/01/20127.6000.0027.55122,4240.00%
2025/01/1600.000.227.7527.75-0.222,5320.00%
2025/01/1400.00427.3027.55-422,371-0.02%
2025/01/13027.3000.0027.05022,5560.00%
2025/01/1010.127.1500.0027.3510.122,3390.05%
2025/01/09227.653.527.4627.35-1.522,371-0.01%
2025/01/08027.2000.0027.30022,3460.00%
2025/01/0600.00027.2027.25022,2820.00%
2025/01/03226.9800.0026.95222,2930.01%
2025/01/02226.8500.0027.00222,4880.01%
2024/12/310.427.0000.0026.950.422,5860.00%
2024/12/2400.000.427.4027.65-0.423,5440.00%
2024/12/230.627.1500.0027.350.623,5210.00%
2024/12/20326.93527.0626.85-223,366-0.01%
2024/12/19027.0000.0027.00022,8960.00%
2024/12/180.227.3000.0027.350.222,7370.00%
2024/12/17127.4000.0027.55122,4260.00%
2024/12/16227.4300.0027.35221,8880.01%
2024/12/1200.000.827.5027.55-0.821,6510.00%
2024/12/110.527.4500.0027.500.521,7290.00%
2024/12/100.627.5000.0027.500.621,7120.00%
2024/12/09027.55227.4827.55-221,899-0.01%
2024/12/06227.55027.6027.55222,1150.01%
2024/12/051.127.601.227.5627.70-0.122,1490.00%
2024/12/0400.000.127.5527.55-0.122,2110.00%
2024/12/0300.00127.8027.80-122,5240.00%
2024/12/0200.000.927.3027.35-0.922,4660.00%
2024/11/29126.9500.0027.00122,4100.00%
2024/11/2800.00027.3527.30022,5820.00%
2024/11/270.127.490.627.5027.35-0.422,7010.00%
2024/11/250.127.5000.0027.800.122,5750.00%
2024/11/21227.00227.0027.35021,6460.00%
2024/11/200.127.10127.1027.05-0.920,9160.00%
2024/11/19226.858.727.0527.10-6.719,862-0.03%
2024/11/15126.902.226.9526.85-1.218,125-0.01%
2024/11/143.226.892.126.8026.701.117,9920.01%
2024/11/1300.001.427.1127.10-1.417,725-0.01%
2024/11/12327.0300.0027.15317,8930.02%
2024/11/1100.000.227.5027.45-0.217,6420.00%
2024/11/08227.4800.0027.45217,9390.01%
2024/11/05027.2500.0027.30018,8900.00%
2024/11/0400.001327.3627.35-1319,382-0.07%
2024/11/0112.126.87527.0526.857.120,3120.03%
2024/10/295.527.16327.2527.302.520,3670.01%
2024/10/28127.5500.0027.50120,5780.00%
2024/10/25327.7200.0027.65321,0920.01%
2024/10/24227.7300.0027.85221,8660.01%
2024/10/23127.902027.9027.90-1923,000-0.08%
2024/10/2200.001.228.2128.20-1.223,654-0.01%
2024/10/210.128.3500.0028.150.124,2870.00%
2024/10/1800.0016228.5828.80-16224,720-0.66% 大賣/鉅額交易
2024/10/1700.000.128.3528.25-0.125,2380.00%
2024/10/1600.001028.5028.35-1025,827-0.04%
2024/10/1500.001628.4128.65-1626,109-0.06%
2024/10/1400.00228.2528.30-226,307-0.01%
2024/10/1100.000.128.1528.15-0.126,4910.00%
2024/10/082.127.78028.0527.952.126,9670.01%
2024/10/07127.85328.0228.10-227,092-0.01%
2024/10/04628.02028.1028.00627,1230.02%
2024/10/01228.10428.5028.65-226,858-0.01%
2024/09/3000.000.528.3028.05-0.526,9270.00%
2024/09/270.228.4300.0028.300.227,0770.00%
2024/09/2600.001328.6528.65-1326,996-0.05%
2024/09/25228.6319.228.6128.50-17.226,988-0.06%
2024/09/2400.006.128.4928.50-6.127,074-0.02%
2024/09/2300.001128.2628.40-1127,230-0.04%
2024/09/20028.005.428.0728.20-5.427,312-0.02%
2024/09/19227.75127.9527.85127,2400.00%
2024/09/180.527.70527.8227.85-4.527,325-0.02%
2024/09/130.327.7500.0027.800.327,8180.00%
2024/09/12027.70027.7027.70028,2950.00%
2024/09/110.227.7300.0027.600.228,3980.00%
2024/09/1000.00127.9527.95-128,4410.00%
2024/09/0900.00127.7027.90-128,2540.00%
2024/09/06127.1500.0027.50128,1540.00%
2024/09/0500.001527.4027.30-1528,213-0.05%
2024/09/0416.427.2500.0027.2516.428,3330.06%
2024/09/03227.7300.0027.65228,1370.01%
2024/09/02728.171528.0528.10-828,285-0.03%
2024/08/3010.228.051128.0228.20-0.828,5050.00%
2024/08/290.427.941027.9027.95-9.628,306-0.03%
2024/08/2800.000.427.7127.85-0.428,8040.00%
2024/08/270.227.75627.9027.90-5.930,682-0.02%
2024/08/2600.000.827.7727.90-0.830,9980.00%
2024/08/220.327.30327.3227.40-2.731,283-0.01%
2024/08/210.227.2000.0027.350.231,6230.00%
2024/08/2000.001227.2027.30-1231,956-0.04%
2024/08/19927.13627.2527.15332,9490.01%
2024/08/1615.527.260.527.1527.301533,7100.04%
2024/08/151.826.830.527.1526.701.334,4260.00%
2024/08/1400.002.127.1527.25-2.135,510-0.01%
2024/08/13326.80126.8026.80236,4290.01%
2024/08/12126.850.126.8527.00136,5450.00%
2024/08/091.126.661626.7526.65-1536,425-0.04%
2024/08/08726.013225.8525.80-2536,014-0.07%
2024/08/07225.8000.0025.90235,9030.01%
2024/08/0668.924.9300.0025.7568.935,9310.19%
2024/08/0511.325.46225.2825.359.335,5130.03%
2024/08/02726.24126.2526.45634,6970.02%
2024/08/01626.451.426.5026.654.734,5210.01%
2024/07/313.126.512026.5826.55-16.934,624-0.05%
2024/07/3014.726.16526.3026.259.734,3440.03%
2024/07/2916.626.850.226.9826.7016.433,9010.05%
2024/07/2617.126.99527.0027.0012.133,3480.04%
2024/07/232229.81529.9029.801732,6150.05%
2024/07/2222.129.660.229.9029.7021.931,9240.07%
2024/07/191.230.223130.1530.25-29.831,416-0.09%
2024/07/18130.501.230.4830.45-0.230,9110.00%
2024/07/17329.976.130.0530.05-3.130,308-0.01%
2024/07/167.229.82329.8730.004.229,9260.01%
2024/07/151629.83130.0030.001529,9440.05%
2024/07/12029.8000.0029.90029,8000.00%
2024/07/11129.850.829.6029.850.229,9380.00%
2024/07/10229.45029.4529.60230,3590.01%
2024/07/081129.0600.0029.251130,0750.04%
2024/07/050.129.1500.0029.250.129,9620.00%
2024/07/042029.10129.1529.251930,0260.06%
2024/07/030.128.95129.0029.05-0.929,9420.00%
2024/07/02128.651028.7528.75-929,776-0.03%
2024/06/28128.55228.6528.55-130,0670.00%
2024/06/2712.328.50128.5028.6011.329,8730.04%
2024/06/262.328.7200.0028.802.329,7200.01%
2024/06/250.129.0500.0029.100.129,7420.00%
2024/06/242.228.90228.9029.000.229,6480.00%
2024/06/2100.00928.9428.90-929,922-0.03%
2024/06/20728.960.328.8829.006.729,7180.02%
2024/06/192.228.9500.0028.952.229,9890.01%
2024/06/18528.84228.8528.85329,8730.01%
2024/06/1400.00128.7028.75-130,2070.00%
2024/06/13228.8000.0028.70230,8150.01%
2024/06/1200.00228.7528.75-231,291-0.01%
2024/06/1100.000.428.7528.60-0.431,7620.00%
2024/06/0700.001.328.8728.95-1.331,7210.00%
2024/06/0600.001.228.7928.85-1.231,6980.00%
2024/06/0500.00528.4828.60-531,635-0.02%
2024/06/03428.4500.0028.60431,6810.01%
2024/05/3100.00428.3828.60-431,204-0.01%
2024/05/301.327.8600.0027.701.329,4750.00%
2024/05/29428.0600.0027.90429,3170.01%
2024/05/2810.228.45228.5028.408.229,0670.03%
2024/05/27428.3923.228.1728.65-19.229,542-0.06%
2024/05/241.128.35328.2028.30-1.929,801-0.01%
2024/05/23328.27428.4828.65-129,7650.00%
2024/05/222.228.631328.6728.50-10.928,969-0.04%
2024/05/21828.82529.0928.85328,3520.01%
2024/05/2010.229.051529.1429.40-4.827,499-0.02%
2024/05/171.128.752028.7729.00-18.926,294-0.07%
2024/05/160.428.15828.2428.30-7.625,180-0.03%
2024/05/143.128.032.827.9627.900.325,0050.00%
2024/05/132.928.234.628.2628.30-1.725,333-0.01%
2024/05/10128.30328.2828.50-225,250-0.01%
2024/05/098.428.040.228.1027.908.225,0630.03%
2024/05/080.628.100.828.1528.25-0.224,9710.00%
2024/05/0700.00328.0328.20-324,922-0.01%
2024/05/06528.0022.328.1428.10-17.324,685-0.07%
2024/05/03227.6000.0027.60224,2000.01%
2024/05/02127.60627.5927.45-524,077-0.02%
2024/04/303.327.64127.6527.402.324,0070.01%
2024/04/29127.656627.6127.65-6523,856-0.27%
2024/04/2500.001126.9227.15-1123,519-0.05%
2024/04/24127.151327.2427.05-1223,463-0.05%
2024/04/230.927.204.527.2427.20-3.623,582-0.02%
2024/04/2200.000.326.8527.05-0.323,5080.00%
2024/04/19226.481.926.6626.550.123,2860.00%
2024/04/1800.006.326.9727.00-6.322,782-0.03%
2024/04/17226.2800.0026.50222,6030.01%
2024/04/161226.543.126.5526.308.922,2380.04%
2024/04/151027.0500.0027.051021,5780.05%
2024/04/12427.0500.0027.10421,4870.02%
2024/04/11227.101027.1827.25-821,342-0.04%
2024/04/10027.1500.0027.15021,2720.00%
2024/04/0900.0013.127.1527.30-13.121,201-0.06%
2024/04/0800.000.427.0527.15-0.421,0910.00%
2024/04/033.126.97227.0026.901.120,9640.01%
2024/04/01127.251727.2627.35-1620,725-0.08%
2024/03/2900.001.127.2527.25-1.120,636-0.01%
2024/03/28227.2500.0027.15220,4380.01%
2024/03/273.627.241.427.3127.202.220,2550.01%
2024/03/261.827.169.827.3227.35-820,157-0.04%
2024/03/2500.0040.627.0827.05-40.619,831-0.20%
2024/03/221027.078.827.0727.101.219,7690.01%
2024/03/2100.00426.7526.75-419,355-0.02%
2024/03/2000.00326.5526.50-319,372-0.02%
2024/03/197.126.551026.5526.55-2.919,384-0.01%
2024/03/1800.001226.4826.50-1219,138-0.06%
2024/03/15126.05162.526.1026.20-161.518,545-0.87% 大賣/鉅額交易
2024/03/141125.8111.825.9026.05-0.817,9060.00%
2024/03/13525.65225.6825.70317,4290.02%
2024/03/1200.000.525.5525.65-0.517,2480.00%
2024/03/11225.40625.4025.50-417,255-0.02%
2024/03/08625.3272.925.3425.30-66.917,111-0.39%
2024/03/0600.000.525.3525.40-0.516,7540.00%
2024/03/052.525.3400.0025.302.517,0780.01%
2024/03/044325.35125.3025.354217,1060.25%
2024/03/012025.33125.3025.351917,1430.11%
2024/02/275.325.0200.0025.105.316,3490.03%
2024/02/26124.3000.0024.35115,6800.01%
2024/02/231.124.4100.0024.401.115,3930.01%
2024/02/22124.5500.0024.50115,5480.01%
2024/02/21224.681324.7124.65-1115,462-0.07%
2024/02/201424.7600.0024.751415,4740.09%
2024/02/1900.00724.8024.80-715,942-0.04%
玉山金與熊本縣政府簽MOU 深化多領域合作促「地方振興」Anue鉅亨-8天前
玉山金元月賺30億元創歷年同期新高 EPS 0.19元Anue鉅亨-9天前
玉山金 相關文章