台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.96%
  • 成交量
    19,366
  • 產業
    上市 金融類股
  • 1776人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大金 (2885)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.0043.336.2236.40-43.319,740-0.22%
2025/02/1200.00536.0536.00-519,735-0.03%
2025/02/1100.0010.135.8035.80-10.119,887-0.05%
2025/02/1000.00935.5735.60-919,952-0.05%
2025/02/07435.05635.4935.10-219,899-0.01%
2025/02/06035.409.135.2635.50-919,735-0.05%
2025/02/05034.801335.1534.85-1319,575-0.07%
2025/02/042.434.6700.0034.502.419,7630.01%
2025/02/03034.65535.0035.00-519,757-0.03%
2025/01/2200.002.734.6734.60-2.719,485-0.01%
2025/01/201.234.40234.3534.25-0.819,3540.00%
2025/01/14334.15534.6534.45-219,376-0.01%
2025/01/13633.97234.0034.05419,5880.02%
2025/01/101534.3700.0034.401519,4750.08%
2025/01/090.435.4000.0034.950.419,4300.00%
2025/01/08335.4500.0035.60319,6580.02%
2025/01/0700.006.135.7935.80-6.119,570-0.03%
2025/01/0600.002.135.3135.45-2.119,400-0.01%
2025/01/0200.00534.3234.55-519,194-0.03%
2024/12/312.834.21334.2034.00-0.219,2080.00%
2024/12/3000.00334.8034.75-319,307-0.02%
2024/12/2700.0015.834.6034.85-15.819,388-0.08%
2024/12/2500.00234.5534.45-219,351-0.01%
2024/12/23034.45134.5034.40-119,168-0.01%
2024/12/204.333.7600.0033.604.319,0030.02%
2024/12/1900.000.134.7334.85-0.117,5100.00%
2024/12/1800.000.134.6034.65-0.117,4050.00%
2024/12/16135.5511.135.5135.25-1017,243-0.06%
2024/12/1300.00135.1035.05-117,029-0.01%
2024/12/1200.002.335.0635.15-2.317,041-0.01%
2024/12/111.134.79034.9534.70117,0930.01%
2024/12/1000.00034.9534.95017,0720.00%
2024/12/0900.001.535.1334.95-1.517,191-0.01%
2024/12/060.134.65234.8734.90-1.917,710-0.01%
2024/12/0500.005.234.7934.85-5.217,687-0.03%
2024/12/031.534.534.234.5034.80-2.718,030-0.02%
2024/12/0200.00233.8833.90-217,744-0.01%
2024/11/2800.001033.4533.25-1017,546-0.06%
2024/11/27033.3500.0033.30017,5140.00%
2024/11/2500.000.533.7833.15-0.517,1200.00%
2024/11/22033.500.133.5533.50-0.116,4400.00%
2024/11/2100.00333.4233.80-316,572-0.02%
2024/11/201.133.3700.0033.451.116,5170.01%
2024/11/19133.4010.233.4433.85-9.216,372-0.06%
2024/11/1800.00132.9032.80-115,964-0.01%
2024/11/1500.001.833.1332.55-1.815,936-0.01%
2024/11/141032.5021.532.8132.70-11.515,829-0.07%
2024/11/131032.501032.8532.65015,7690.00%
2024/11/12132.801.733.0132.95-0.715,6950.00%
2024/11/08632.8000.0033.20615,7620.04%
2024/11/060.132.55032.8032.45015,9970.00%
2024/11/01631.64332.0032.10316,9260.02%
2024/10/2900.00132.4532.60-116,833-0.01%
2024/10/2800.00032.8532.75016,9350.00%
2024/10/24532.7015.232.7132.70-10.217,219-0.06%
2024/10/2200.00233.2333.30-217,724-0.01%
2024/10/210.232.93132.5632.70-0.817,8920.00%
2024/10/18133.3015.133.0433.50-14.118,122-0.08%
2024/10/17232.20132.6032.65118,2150.01%
2024/10/1600.003.632.4532.25-3.618,427-0.02%
2024/10/15131.9018.132.4932.60-17.118,438-0.09%
2024/10/140.431.701.131.7531.80-0.718,4060.00%
2024/10/11031.7000.0031.55018,5230.00%
2024/10/080.131.6000.0031.750.118,7060.00%
2024/10/07031.9000.0032.00018,6690.00%
2024/10/04331.652.631.6031.800.418,6130.00%
2024/10/01031.651331.7931.50-1318,393-0.07%
2024/09/3000.00332.0031.70-318,567-0.02%
2024/09/260.231.70631.8031.50-5.818,931-0.03%
2024/09/2500.001031.6831.80-1018,960-0.05%
2024/09/2400.00231.4031.50-219,237-0.01%
2024/09/2300.000.631.3431.40-0.620,5510.00%
2024/09/20331.15131.2531.00221,0380.01%
2024/09/1900.007.130.7430.90-7.121,281-0.03%
2024/09/180.530.60330.5030.40-2.521,577-0.01%
2024/09/16030.55230.5030.50-221,879-0.01%
2024/09/13129.852.830.2730.25-1.822,434-0.01%
2024/09/12129.50229.9029.85-122,7040.00%
2024/09/110.129.90029.8529.600.122,6210.00%
2024/09/1000.00230.1529.95-222,602-0.01%
2024/09/0944.829.623029.8929.7014.822,4690.07%
2024/09/061530.440.130.9530.7514.921,9660.07%
2024/09/0512.830.610.230.8530.5012.622,0290.06%
2024/09/044.430.4200.0030.354.422,0730.02%
2024/09/03131.4500.0031.20121,7460.00%
2024/08/28131.70531.8031.80-421,658-0.02%
2024/08/275.131.8000.0031.905.122,1550.02%
2024/08/2600.004.331.8332.00-4.322,360-0.02%
2024/08/235.230.81131.0530.904.222,4810.02%
2024/08/221.131.20131.4031.450.122,3490.00%
2024/08/2100.000.931.7031.70-0.922,3300.00%
2024/08/20331.7300.0031.75322,3870.01%
2024/08/191.931.95131.8031.650.922,5440.00%
2024/08/1600.000.432.2332.00-0.422,9700.00%
2024/08/15131.5100.0031.50122,9130.00%
2024/08/14331.900.132.1032.002.922,8930.01%
2024/08/13131.55532.3031.60-422,847-0.02%
2024/08/12232.0000.0031.80223,1610.01%
2024/08/0900.007.132.3232.60-7.123,231-0.03%
2024/08/08231.60231.4831.40023,0620.00%
2024/08/074.131.385.231.6431.30-1.122,9310.00%
2024/08/06430.50830.4030.70-422,834-0.02%
2024/08/0514.329.942229.9229.35-7.822,666-0.03%
2024/08/022.131.98231.9531.900.122,2790.00%
2024/08/011.132.8100.0033.051.122,2730.00%
2024/07/31032.642032.6532.80-2022,321-0.09%
2024/07/301.332.360.232.5232.351.122,1960.00%
2024/07/29032.65232.6532.70-222,181-0.01%
2024/07/2629.132.13732.3532.0522.122,1140.10%
2024/07/23532.82533.0033.00022,1690.00%
2024/07/22931.891232.1831.85-322,052-0.01%
2024/07/1911.232.689.532.7032.601.721,9740.01%
2024/07/180.133.08933.3433.25-8.922,046-0.04%
2024/07/17232.9500.0033.15222,0640.01%
2024/07/16032.90832.8633.00-822,271-0.04%
2024/07/156.132.8600.0032.906.122,7710.03%
2024/07/1200.00533.6233.75-522,840-0.02%
2024/07/11333.701.533.5033.651.522,8680.01%
2024/07/10133.45133.5033.55022,9440.00%
2024/07/09232.90533.0133.00-323,072-0.01%
2024/07/08533.19133.2533.20423,1920.02%
2024/07/05333.0300.0033.00323,2110.01%
2024/07/0400.000.233.0533.10-0.223,4040.00%
2024/07/03132.051232.4432.70-1123,572-0.05%
2024/07/02332.00231.8032.10123,3620.00%
2024/07/01232.0500.0032.00223,2740.01%
2024/06/2812.331.9800.0032.0512.323,1450.05%
2024/06/2748.431.6200.0031.7548.422,6660.21%
2024/06/2613.333.9512.333.8333.801.121,3600.00%
2024/06/255.334.211334.2834.40-7.820,917-0.04%
2024/06/24034.059.534.2334.50-9.520,675-0.05%
2024/06/21134.20334.3034.15-220,543-0.01%
2024/06/20234.302.434.1734.35-0.420,3140.00%
2024/06/1900.002033.4633.75-2020,039-0.10%
2024/06/18332.4500.0032.90320,0310.02%
2024/06/14032.000.232.0032.00-0.220,3640.00%
2024/06/130.532.05131.9532.00-0.520,6750.00%
2024/06/12331.5200.0031.45321,1570.01%
2024/06/11331.6000.0031.60322,0190.01%
2024/06/07131.85231.8831.80-122,3130.00%
2024/06/0600.000.431.6431.70-0.422,3490.00%
2024/06/053.131.47131.4531.302.122,4630.01%
2024/06/04331.38331.2531.45022,7610.00%
2024/06/03431.7100.0031.75423,1290.02%
2024/05/31231.55131.5031.65123,1780.00%
2024/05/307.131.43631.6031.451.122,7310.00%
2024/05/2910.532.1200.0031.8510.522,5530.05%
2024/05/2800.00132.8032.85-122,3130.00%
2024/05/27032.6500.0032.70022,3980.00%
2024/05/241232.5700.0032.501222,4470.05%
2024/05/23132.955.133.1533.15-4.122,322-0.02%
2024/05/220.233.15333.4033.35-2.822,167-0.01%
2024/05/2100.00232.0032.05-221,733-0.01%
2024/05/203032.2700.0032.353021,7500.14%
2024/05/170.132.55132.3532.65-121,8700.00%
2024/05/1600.003.232.5332.60-3.221,837-0.01%
2024/05/1500.000.331.9231.85-0.321,3990.00%
2024/05/14431.50731.4531.45-321,382-0.01%
2024/05/13132.000.332.1532.000.721,3490.00%
2024/05/1000.00432.1032.10-421,318-0.02%
2024/05/09131.65231.8031.65-121,3000.00%
2024/05/07131.85831.6431.80-721,154-0.03%
2024/05/0600.0015.631.4131.50-15.620,957-0.07%
2024/05/031.130.70130.9030.550.120,7830.00%
2024/05/0200.002.130.5330.65-2.120,688-0.01%
2024/04/300.230.8500.0030.650.220,5450.00%
2024/04/2900.001330.8231.05-1320,436-0.06%
2024/04/2600.004.730.2830.00-4.720,096-0.02%
2024/04/254.429.7800.0029.804.420,1180.02%
2024/04/2400.00430.3130.35-419,994-0.02%
2024/04/23130.0700.0029.80119,8440.00%
2024/04/22729.80230.0029.90519,6540.03%
2024/04/191029.79829.9129.90219,1480.01%
2024/04/18630.55230.5830.60418,4630.02%
2024/04/17130.0021.230.0930.00-20.218,105-0.11%
2024/04/1600.00729.9529.95-718,010-0.04%
2024/04/15130.65630.6430.55-517,755-0.03%
2024/04/12230.2000.0030.30217,6240.01%
2024/04/11130.405.730.5530.50-4.717,452-0.03%
2024/04/10230.601530.6530.50-1317,495-0.07%
2024/04/095.130.854.130.9230.90117,6240.01%
2024/04/08230.20130.2530.30117,3900.01%
2024/04/03229.9500.0029.95217,4580.01%
2024/04/0200.00530.1730.30-517,547-0.03%
2024/04/01430.241930.3330.10-1517,754-0.08%
2024/03/2900.00630.2530.40-617,819-0.03%
2024/03/2800.000.230.0630.10-0.217,6750.00%
2024/03/27130.401430.1630.30-1317,687-0.07%
2024/03/2600.00330.1530.10-317,806-0.02%
2024/03/25129.35129.6529.85017,9780.00%
2024/03/228.629.7100.0029.458.618,2150.05%
2024/03/210.129.603.329.6529.80-3.318,221-0.02%
2024/03/201.129.1100.0028.901.118,4500.01%
2024/03/196.129.26729.1129.20-0.918,4580.00%
2024/03/1811.529.44929.4929.352.518,3300.01%
2024/03/15829.977.130.0630.200.918,1620.01%
2024/03/1416.530.2911.130.1830.305.417,6260.03%
2024/03/135.229.374.229.2729.50116,7850.01%
2024/03/121.528.7200.0028.901.516,4190.01%
2024/03/11828.5900.0028.55816,4380.05%
2024/03/082228.301.428.4228.4520.616,4450.13%
2024/03/070.127.594.327.8428.10-4.216,213-0.03%
2024/03/062.527.453.927.5327.50-1.315,804-0.01%
2024/03/05227.3000.0027.30215,9760.01%
2024/03/04227.3000.0027.35216,0710.01%
2024/03/01227.331.527.3227.300.516,2130.00%
2024/02/29127.3900.0027.45116,3320.01%
2024/02/2700.00327.2027.20-316,171-0.02%
2024/02/260.527.2900.0027.100.516,0310.00%
2024/02/235.627.38127.4027.304.615,9760.03%
2024/02/22627.35127.4027.55516,2080.03%
2024/02/212.127.3611.527.3527.35-9.416,173-0.06%
2024/02/2000.000.227.7227.85-0.216,0990.00%
2024/02/1900.001.227.3727.45-1.215,999-0.01%
春節效應元月交易天數少 元大金賺26億元EPS 0.2元Anue鉅亨-9天前
元大金 相關文章