台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    13,301
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐金 (2886)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14238.8000.0038.80218,3280.01%
2025/02/1300.000.338.9038.75-0.318,4590.00%
2025/02/120.538.6500.0038.700.518,5280.00%
2025/02/114.238.6200.0038.504.218,5610.02%
2025/02/100.138.7000.0038.700.118,4370.00%
2025/02/0500.008.139.1038.70-8.118,474-0.04%
2025/02/04538.800.139.1538.704.918,7020.03%
2025/02/030.138.951.539.0339.15-1.418,689-0.01%
2025/01/22138.7000.0038.70118,4900.01%
2025/01/2000.000.638.9538.70-0.618,2890.00%
2025/01/1500.00539.0038.90-518,367-0.03%
2025/01/1400.000.238.6038.90-0.218,3890.00%
2025/01/13038.5000.0038.45018,5050.00%
2025/01/101138.4100.0038.451118,2920.06%
2025/01/09238.63538.7038.60-318,302-0.02%
2025/01/08038.75238.7538.70-218,500-0.01%
2025/01/070.138.750.138.8038.55018,4050.00%
2025/01/0600.00138.9038.80-118,384-0.01%
2025/01/030.338.5000.0038.400.318,3260.00%
2025/01/02238.1800.0038.10218,5420.01%
2024/12/31438.70138.6538.70318,2170.02%
2024/12/30138.9500.0038.80118,2460.01%
2024/12/26538.8000.0038.75518,3460.03%
2024/12/2500.00139.0038.85-118,290-0.01%
2024/12/2400.003.239.0739.10-3.218,088-0.02%
2024/12/2300.0015.138.8538.65-15.117,907-0.08%
2024/12/203.338.370.438.8038.602.817,5110.02%
2024/12/19138.6500.0038.65116,9290.01%
2024/12/18238.9300.0038.85216,8870.01%
2024/12/17139.1000.0039.20116,6650.01%
2024/12/119.939.3500.0039.409.916,2070.06%
2024/12/100.139.650.339.7039.70-0.316,0600.00%
2024/12/09139.8000.0039.95116,0750.01%
2024/12/06040.001.540.2239.95-1.516,171-0.01%
2024/12/0500.000.140.2040.30-0.116,1340.00%
2024/12/0400.00240.0040.20-216,111-0.01%
2024/12/0300.00440.0840.20-416,411-0.02%
2024/12/0200.002.139.5239.45-2.116,335-0.01%
2024/11/270.139.95340.3040.05-316,259-0.02%
2024/11/2600.00240.0039.95-216,226-0.01%
2024/11/21239.2500.0039.45215,1450.01%
2024/11/2000.00139.9539.95-115,061-0.01%
2024/11/1900.001139.8739.95-1115,147-0.07%
2024/11/1800.00139.3039.70-115,085-0.01%
2024/11/1500.000.639.2039.25-0.614,9720.00%
2024/11/140.639.021.338.9439.00-0.715,0870.00%
2024/11/12139.0000.0039.15115,3900.01%
2024/11/11139.1500.0039.20115,5910.01%
2024/11/0600.00139.3039.00-117,622-0.01%
2024/11/0400.001539.1339.35-1518,571-0.08%
2024/11/0110.138.63138.7538.659.118,9270.05%
2024/10/291.139.0400.0039.101.118,9710.01%
2024/10/2800.00139.2039.25-119,159-0.01%
2024/10/23039.0500.0038.90019,8610.00%
2024/10/22139.200.639.2039.400.419,9500.00%
2024/10/211.239.3700.0039.301.220,1580.01%
2024/10/180.139.602.439.6839.80-2.420,383-0.01%
2024/10/1700.005.639.4739.45-5.620,642-0.03%
2024/10/16139.1000.0039.10120,8330.00%
2024/10/14138.9500.0038.90120,7200.00%
2024/10/1100.003.539.0138.80-3.520,987-0.02%
2024/10/091.538.8500.0038.651.521,1620.01%
2024/10/08138.8000.0038.85121,2930.00%
2024/10/070.339.202.138.9639.30-1.821,256-0.01%
2024/10/04039.1500.0038.95021,2980.00%
2024/10/010.439.6000.0039.450.421,3430.00%
2024/09/3000.001539.5039.30-1521,753-0.07%
2024/09/271.139.8700.0039.451.123,1450.00%
2024/09/250.939.7920.739.7039.85-19.823,164-0.09%
2024/09/24039.557.239.7039.80-7.223,085-0.03%
2024/09/2300.00239.7039.70-223,351-0.01%
2024/09/200.639.4100.0039.350.623,5110.00%
2024/09/19239.38139.5039.25123,5890.00%
2024/09/181.239.40339.3539.40-1.823,874-0.01%
2024/09/1600.000.939.2039.35-0.924,1920.00%
2024/09/1300.002.139.1339.15-2.124,321-0.01%
2024/09/12039.05139.1039.00-124,5160.00%
2024/09/110.139.1000.0038.950.124,5470.00%
2024/09/1000.00039.1539.35024,4520.00%
2024/09/0900.00139.0539.10-124,2160.00%
2024/09/060.138.6000.0038.900.124,1250.00%
2024/09/05138.3500.0038.55124,2080.00%
2024/09/0417.138.1810.438.1238.006.724,3600.03%
2024/09/03138.9500.0038.95124,1050.00%
2024/09/0200.000.139.1539.05-0.124,2770.00%
2024/08/280.239.5500.0039.300.224,4370.00%
2024/08/27539.30339.5539.75225,2630.01%
2024/08/2600.001839.4939.60-1825,635-0.07%
2024/08/2300.000.239.0039.05-0.225,9510.00%
2024/08/200.138.9500.0039.000.126,1350.00%
2024/08/19238.78338.8338.65-126,0690.00%
2024/08/162.238.90538.8539.00-2.925,969-0.01%
2024/08/155.138.4200.0038.355.125,6940.02%
2024/08/14538.7800.0038.90525,4820.02%
2024/08/1317.238.65739.1438.7010.225,2340.04%
2024/08/128.239.2800.0039.408.224,9990.03%
2024/08/0914.238.394038.6338.85-25.824,791-0.10%
2024/08/0851.537.78637.9038.1045.524,0700.19%
2024/08/07741.25141.6041.55623,0530.03%
2024/08/06440.78241.1041.80222,5700.01%
2024/08/051440.8134.641.1240.90-20.622,233-0.09%
2024/08/023242.512042.7042.601221,9760.05%
2024/08/01443.21543.2543.30-122,0200.00%
2024/07/30542.7500.0042.75522,0260.02%
2024/07/29143.30643.0543.30-521,975-0.02%
2024/07/261742.367.742.6742.709.321,7760.04%
2024/07/231042.4510.242.7642.75-0.221,8870.00%
2024/07/221141.763142.2542.45-2021,819-0.09%
2024/07/191842.02242.1542.251621,8130.07%
2024/07/1800.0014541.9842.75-14522,189-0.65% 大賣/鉅額交易
2024/07/17341.88442.1841.90-122,0190.00%
2024/07/15941.82641.9041.95322,5740.01%
2024/07/11841.83642.0741.75222,7790.01%
2024/07/10241.75041.9041.65222,8860.01%
2024/07/090.141.7000.0041.650.122,8840.00%
2024/07/0800.00542.2542.10-522,794-0.02%
2024/07/051042.1000.0042.101022,7320.04%
2024/07/0419.642.004.142.2141.9515.522,5800.07%
2024/07/03542.5025.342.4542.75-20.322,215-0.09%
2024/06/27240.08540.1040.25-320,600-0.01%
2024/06/2500.00240.6040.65-219,986-0.01%
2024/06/2400.000.240.2040.35-0.219,6130.00%
2024/06/21140.1000.0040.00119,3950.01%
2024/06/20439.9000.0040.00419,0420.02%
2024/06/19040.102040.0939.95-2019,032-0.11%
2024/06/180.339.855.839.9640.10-5.619,082-0.03%
2024/06/17239.800.139.7539.80219,2510.01%
2024/06/141.339.5400.0039.551.319,3910.01%
2024/06/130.439.5011139.4539.45-110.619,544-0.57% 大賣/鉅額交易
2024/06/12139.2000.0039.25119,7730.01%
2024/06/11139.3000.0039.20119,8660.01%
2024/06/0711139.153839.4539.357319,9090.37% 大買/
2024/06/064139.1500.0039.304119,8610.21%
2024/06/05439.0500.0039.15419,8170.02%
2024/06/046.238.9300.0039.156.219,9620.03%
2024/06/03539.000.139.1539.304.919,8920.02%
2024/05/312.138.95039.2539.052.119,8050.01%
2024/05/3010.838.9100.0038.9010.818,9960.06%
2024/05/296.239.3000.0039.006.218,6430.03%
2024/05/284.139.8100.0039.804.118,1780.02%
2024/05/272.839.962239.8139.80-19.218,285-0.10%
2024/05/24240.100.140.1540.001.918,0340.01%
2024/05/23240.100.540.2540.101.618,0190.01%
2024/05/226.140.5500.0040.556.117,9250.03%
2024/05/21140.5000.0040.60117,9140.01%
2024/05/201440.7500.0040.801417,9190.08%
2024/05/17240.7800.0040.85217,8500.01%
2024/05/16140.80040.9540.80117,8190.01%
2024/05/14240.68540.6040.50-317,719-0.02%
2024/05/13141.001140.9541.05-1017,788-0.06%
2024/05/100.140.7000.0040.950.117,7390.00%
2024/05/0600.00140.8541.15-117,490-0.01%
2024/05/0300.000.340.0540.05-0.317,1570.00%
2024/04/301040.00040.0040.001016,8970.06%
2024/04/2900.00139.7540.10-116,832-0.01%
2024/04/2611.139.2500.0039.1011.116,6100.07%
2024/04/25139.000.539.2039.000.616,6110.00%
2024/04/24839.800.340.1539.357.716,4530.05%
2024/04/2300.00139.9040.00-116,372-0.01%
2024/04/2200.001539.4439.50-1516,309-0.09%
2024/04/191638.51238.6538.701416,0210.09%
2024/04/182.439.02139.2539.201.415,4300.01%
2024/04/171139.09039.1539.001115,1160.07%
2024/04/166.139.341.639.6439.104.514,9860.03%
2024/04/15139.851.139.9039.80-0.114,7170.00%
2024/04/1200.000.240.0539.95-0.214,7050.00%
2024/04/1100.002140.1540.15-2114,626-0.14%
2024/04/10040.55440.5440.50-414,593-0.03%
2024/04/0900.00140.3540.40-114,693-0.01%
2024/04/08239.8800.0040.00214,7040.01%
2024/04/03140.0000.0039.75114,6800.01%
2024/04/02040.40540.5040.30-514,540-0.03%
2024/04/0100.000.240.6040.65-0.214,5720.00%
2024/03/29140.55340.3540.55-214,511-0.01%
2024/03/2700.000.140.4540.50-0.114,7270.00%
2024/03/26140.454.140.3740.55-3.115,005-0.02%
2024/03/25339.80339.9040.00015,1950.00%
2024/03/2200.00140.1540.10-115,405-0.01%
2024/03/2100.000.140.4940.60-0.115,5690.00%
2024/03/2000.000.740.3040.15-0.715,6480.00%
2024/03/190.340.302.240.3740.20-215,610-0.01%
2024/03/18040.500.140.5540.60-0.115,5260.00%
2024/03/15140.6016.340.6940.90-15.315,449-0.10%
2024/03/1400.000.240.5540.90-0.215,2000.00%
2024/03/13139.80840.0840.40-715,074-0.05%
2024/03/12039.7000.0039.95014,9270.00%
2024/03/11239.78240.0339.80014,9160.00%
2024/03/080.139.55640.0439.90-614,852-0.04%
2024/03/071.139.30539.4039.30-414,753-0.03%
2024/03/060.139.2512.139.3639.40-12.114,805-0.08%
2024/03/052.838.961.239.0439.051.615,0710.01%
2024/03/04138.4500.0038.80115,0810.01%
2024/03/01138.55128.338.8038.55-127.315,193-0.84% 大賣/鉅額交易
2024/02/290.338.55338.6338.70-2.715,352-0.02%
2024/02/2700.00238.3238.20-215,108-0.01%
2024/02/260.138.3500.0038.150.115,0730.00%
2024/02/234.738.4100.0038.304.715,1060.03%
2024/02/22138.4000.0038.55115,4500.01%
2024/02/21138.30538.4038.35-415,496-0.03%
2024/02/20138.304.238.5938.60-3.215,621-0.02%
2024/02/1900.00138.2538.40-115,715-0.01%
公股4金2銀1月合賺117億 3家較去年衰退 兆豐金獨賺32億穩坐龍頭Anue鉅亨-8天前
公股金控之首續稱霸!兆豐金1月淨賺32億月增18.93% EPS 0.22元Anue鉅亨-9天前
兆豐金 相關文章