台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    19,091
  • 產業
    上市 金融類股
  • 1415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/147.122.45422.5022.453.122,7760.01%
2025/02/1341.322.4000.0022.6041.322,9480.18%
2025/02/12822.4500.0022.40822,9000.03%
2025/02/10122.6000.0022.70122,6000.00%
2025/02/071.222.4600.0022.451.222,3170.01%
2025/02/0600.00122.6022.70-122,3970.00%
2025/02/0500.00122.4522.50-122,5130.00%
2025/02/041.222.4300.0022.401.222,8360.01%
2025/02/03022.7500.0022.75022,8110.00%
2025/01/2200.00122.7022.70-122,7700.00%
2025/01/17323.0000.0022.85322,7060.01%
2025/01/1313.122.4300.0022.6513.123,0080.06%
2025/01/1022.522.6600.0022.6522.522,8470.10%
2025/01/09122.9000.0022.85122,8220.00%
2025/01/08522.9000.0022.90522,8630.02%
2025/01/0700.00522.9523.00-522,797-0.02%
2025/01/02322.78122.8022.80223,1370.01%
2024/12/311023.0000.0022.901023,2030.04%
2024/12/30523.37923.9523.15-423,302-0.02%
2024/12/27123.5500.0023.60122,9750.00%
2024/12/2600.00323.7023.70-323,261-0.01%
2024/12/2400.00223.6523.65-223,017-0.01%
2024/12/23223.2000.0023.40223,0440.01%
2024/12/20222.8500.0023.00222,9750.01%
2024/12/19222.9000.0023.15222,4510.01%
2024/12/17223.0500.0023.20222,4160.01%
2024/12/161823.42523.6223.301322,0350.06%
2024/12/1200.000.523.8023.75-0.521,7340.00%
2024/12/09124.0500.0024.10121,3220.00%
2024/12/0500.00124.4024.30-121,0380.00%
2024/12/0200.007523.9124.00-7520,802-0.36%
2024/11/22122.60422.9022.70-319,494-0.02%
2024/11/211222.7100.0022.701219,4220.06%
2024/11/191623.0500.0023.151619,7300.08%
2024/11/18523.80123.6523.35419,5520.02%
2024/11/1500.00423.6523.75-419,372-0.02%
2024/11/1400.00122.6522.70-119,105-0.01%
2024/11/13522.7000.0022.85518,8550.03%
2024/11/06122.7000.0022.70119,0030.01%
2024/11/040.322.9000.0022.950.319,3080.00%
2024/11/01122.4000.0022.75119,7920.01%
2024/10/302.922.9200.0023.002.919,6340.01%
2024/10/291.422.9100.0023.051.419,5360.01%
2024/10/281023.2500.0023.151019,5890.05%
2024/10/251.523.2800.0023.351.519,9180.01%
2024/10/23123.3500.0023.35120,4700.00%
2024/10/172023.4500.0023.552020,8600.10%
2024/10/161723.6000.0023.601720,9690.08%
2024/10/111523.4500.0023.451520,9320.07%
2024/10/091123.650.324.0523.6010.720,8020.05%
2024/10/08123.9500.0023.95120,6840.00%
2024/10/07123.9500.0024.30120,4560.00%
2024/09/300.724.390.324.2524.250.420,0510.00%
2024/09/270.224.251.124.1024.00-0.919,8760.00%
2024/09/2600.007124.2524.25-7119,893-0.36%
2024/09/246024.0100.0024.206019,4320.31%
2024/09/2300.007.324.4024.40-7.319,308-0.04%
2024/09/1900.00423.9023.85-419,153-0.02%
2024/09/1600.000.123.4523.45-0.119,7400.00%
2024/09/13223.4800.0023.35219,8740.01%
2024/09/1100.00323.8023.50-320,247-0.01%
2024/09/10123.6000.0023.60120,1550.00%
2024/09/0900.001023.2023.30-1020,202-0.05%
2024/09/048.423.0200.0023.008.420,5900.04%
2024/09/03123.7000.0023.70120,4160.00%
2024/08/30123.9000.0024.00120,7310.00%
2024/08/29523.841523.8023.75-1020,844-0.05%
2024/08/28324.0800.0024.05320,9350.01%
2024/08/271824.45224.4524.401621,6310.07%
2024/08/26824.48224.4524.40621,9690.03%
2024/08/23224.50524.7924.50-322,199-0.01%
2024/08/2233.124.5500.0024.5533.122,2010.15%
2024/08/212726.8300.0026.702721,8860.12%
2024/08/19226.7000.0026.60222,4250.01%
2024/08/1600.000.226.9426.95-0.222,8980.00%
2024/08/15126.7000.0026.50123,4280.00%
2024/08/1400.000.227.0326.95-0.224,4310.00%
2024/08/13126.6000.0026.75124,9930.00%
2024/08/09326.3000.0026.15325,0650.01%
2024/08/0700.002.125.3325.60-2.124,748-0.01%
2024/08/051.825.18524.3824.60-3.224,639-0.01%
2024/08/020.126.5500.0026.400.123,9730.00%
2024/08/01126.6500.0026.70123,8740.00%
2024/07/310.126.554026.4526.60-39.924,004-0.17%
2024/07/300.125.9000.0026.250.123,8200.00%
2024/07/291.126.0100.0026.151.123,6090.00%
2024/07/2628.125.9800.0026.0528.123,5050.12%
2024/07/232526.5200.0026.652523,4780.11%
2024/07/220.126.151325.9726.30-1323,244-0.06%
2024/07/194.126.15126.6026.603.123,0980.01%
2024/07/1700.00126.5026.80-123,0910.00%
2024/07/16126.9000.0026.95123,0650.00%
2024/07/15227.1000.0027.25223,4110.01%
2024/07/12227.05127.0027.10123,4650.00%
2024/07/11326.7500.0026.55323,5150.01%
2024/07/09126.55126.6526.60023,8780.00%
2024/07/05126.4500.0026.40124,1190.00%
2024/07/04126.451826.4926.60-1724,479-0.07%
2024/07/0200.00126.1026.10-124,7390.00%
2024/07/0100.00225.4025.75-224,716-0.01%
2024/06/2800.000.125.5525.40-0.124,7060.00%
2024/06/27525.05025.2025.25524,6890.02%
2024/06/2600.00525.3025.45-524,527-0.02%
2024/06/25525.7500.0025.90524,4460.02%
2024/06/2400.00125.3525.40-124,2590.00%
2024/06/211025.3510.125.0525.50-0.124,6200.00%
2024/06/2000.00325.1025.15-324,232-0.01%
2024/06/1900.006724.8524.80-6724,266-0.28%
2024/06/18124.40224.7024.70-124,2840.00%
2024/06/1700.00124.0524.05-124,0960.00%
2024/06/140.324.00123.9024.10-0.824,2540.00%
2024/06/1300.001.324.0424.00-1.324,355-0.01%
2024/06/12123.6000.0023.65124,5960.00%
2024/06/07223.4000.0023.50224,6570.01%
2024/06/0500.001.923.0423.05-1.924,552-0.01%
2024/06/0300.00123.1023.25-124,3000.00%
2024/05/3100.002.122.9023.05-2.123,998-0.01%
2024/05/300.322.80122.9022.75-0.723,1830.00%
2024/05/2927.522.8100.0022.7527.522,7990.12%
2024/05/285.223.4000.0023.355.222,3390.02%
2024/05/2700.00123.5023.50-122,3570.00%
2024/05/24223.0000.0023.05221,9620.01%
2024/05/22222.93522.8122.70-321,024-0.01%
2024/05/215123.0300.0023.005120,4690.25%
2024/05/201023.55123.7023.85919,7910.05%
2024/05/1700.001423.0123.15-1418,795-0.07%
2024/05/14222.58122.4522.45118,0220.01%
2024/05/13123.002522.9823.05-2417,947-0.13%
2024/05/10122.90122.7022.95017,8900.00%
2024/05/09522.400.522.4422.354.517,7440.03%
2024/05/0800.000.322.6522.70-0.317,6040.00%
2024/05/0600.002022.5522.75-2017,443-0.11%
2024/05/03122.10122.2022.05017,1590.00%
2024/05/02322.25822.2122.15-517,079-0.03%
2024/04/3000.00122.0521.95-116,847-0.01%
2024/04/2900.00221.8521.95-216,702-0.01%
2024/04/242021.4500.0021.452016,3810.12%
2024/04/2200.0014.621.5621.70-14.616,549-0.09%
2024/04/19621.2700.0021.20616,4060.04%
2024/04/17121.5000.0021.55115,9850.01%
2024/04/16421.2800.0021.25415,8320.03%
2024/04/12121.8000.0021.85115,6300.01%
2024/04/111021.901021.8521.95015,5080.00%
2024/04/101022.001522.0521.70-515,388-0.03%
2024/04/03121.0000.0021.00115,2820.01%
2024/04/02521.3500.0021.35515,2410.03%
2024/04/01121.4000.0021.50115,3100.01%
2024/03/261021.621021.6621.65015,6070.00%
2024/03/25021.1000.0021.15015,5280.00%
2024/03/211021.10121.1021.15916,1660.06%
2024/03/19120.7000.0020.80116,5850.01%
2024/03/1800.00921.0520.95-916,612-0.05%
2024/03/1500.00121.3521.35-116,667-0.01%
2024/03/141920.901.220.8621.0517.816,3610.11%
2024/03/1300.00120.7020.70-116,142-0.01%
2024/03/08120.25220.2320.30-116,127-0.01%
2024/03/070.220.0000.0020.100.216,0870.00%
2024/03/04219.90019.9520.00216,6610.01%
2024/03/012019.9800.0019.952016,8410.12%
2024/02/29219.9000.0020.10216,9440.01%
2024/02/26219.75219.7519.80016,6290.00%
2024/02/2200.00219.9019.95-216,800-0.01%
2024/02/1900.00119.7519.85-116,713-0.01%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-3天前
永豐金 相關文章