台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    76
  • 產業
    上市 貿易百貨類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20126.0000.0025.751631.58%
2024/04/12227.5000.0027.352533.73%
2024/04/02227.98127.7528.301621.60%
2024/03/29428.1900.0027.804636.34%
2024/03/28128.0000.0028.151621.59%
2024/03/2700.00128.5028.00-162-1.59%
2024/03/25127.9000.0028.001621.61%
2024/03/22128.0000.0027.901621.61%
2024/03/21127.3000.0028.001621.61%
2024/03/20127.2000.0027.301621.61%
2024/03/19127.3500.0027.501621.61%
2024/03/18127.2000.0027.351621.60%
2024/03/15227.7000.0027.002623.18%
2024/03/13229.1800.0029.452613.26%
2024/03/12128.2500.0029.501611.63%
2023/05/1100.00132.4032.45-179-1.25%
2023/05/0300.00133.6033.60-1100-0.99%
2022/12/02238.40238.9038.4001500.00%
2022/10/31235.95235.4535.300470.00%
2022/07/0100.00235.9533.10-2105-1.90%
2022/06/29231.9500.0031.952712.81%
2021/08/2600.00246.2546.20-296-2.07%
2021/08/23238.7000.0038.702742.67%
2021/02/1800.00122.4023.25-1522-0.19%
2020/12/16132.0000.0033.1517520.13%
2020/11/161072.901073.7581.2004300.00%
2020/11/13382.80383.2781.0003730.00%
2020/10/13593.60594.3299.2003910.00%
2020/10/081106.001104.00105.0003840.00%
2020/09/222119.002119.75115.0004140.00%
2020/08/0500.001115.50112.50-1388-0.26%
2020/08/041110.5000.00110.5013750.27%
2020/07/27397.20398.6096.8003840.00%
2020/07/071113.001114.00112.0004770.00%
2020/04/212147.002148.00148.0003100.00%
2020/04/152144.002144.50145.0002600.00%
2020/04/06299.20299.7099.5001910.00%
2020/03/13288.70293.5090.1001770.00%
2020/02/13297.30297.0098.8001040.00%
2020/02/11990.50891.3095.001961.04%
2020/02/10387.10487.3388.30-182-1.21%
2020/01/31380.30380.0087.700790.00%
2019/11/122115.002115.25114.000310.00%
2019/07/014112.884113.75116.0001010.00%
2019/06/242112.502113.75111.500930.00%
2019/02/261124.001125.00123.5001880.00%
2019/02/212122.502123.50124.0001510.00%
2019/02/205122.405120.50125.0001350.00%
2019/02/194121.504119.50120.0001090.00%
2018/08/083152.003153.83148.000820.00%
2018/04/0200.000.1196.00195.00-0.1240-0.02%
2018/01/152204.7500.00201.5021231.62%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章