星通 (3025)-元大-大安券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
76.7
漲跌
▲6.9
漲幅
+9.89%
成交量
12,559張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	71.60	2	74.50	76.70	-1	2,343	-0.04%
2024/06/19	0	0.00	0.1	71.30	69.60	-0.1	2,175	0.00%
2024/06/18	1	71.80	0.1	70.80	70.30	1	2,154	0.04%
2024/06/07	1	68.00	0	0.00	70.00	1	2,404	0.04%
2024/06/03	0	0.00	0.2	70.90	71.00	-0.2	2,526	-0.01%
2024/05/31	0.1	69.20	0	0.00	68.30	0.1	2,523	0.00%
2024/05/17	0	0.00	1	67.10	66.60	-1	4,779	-0.02%
2024/05/16	1	66.40	0	0.00	66.10	1	4,925	0.02%
2024/05/07	0	66.50	0	0.00	66.10	0	5,325	0.00%
2024/04/18	0	0.00	3	70.90	70.70	-3	8,157	-0.04%
2024/04/16	1.4	65.77	0	0.00	65.60	1.4	8,738	0.02%
2024/04/15	0	70.20	0	0.00	68.10	0	9,466	0.00%
2024/04/11	0	68.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	1	72.30	1	71.60	70.40	0	9,570	0.00%
2024/04/09	2	70.97	1	69.20	69.00	1	9,482	0.01%
2024/04/03	0	70.70	0	0.00	70.20	0	9,345	0.00%
2024/04/01	0	0.00	0.4	71.28	71.30	-0.4	9,299	0.00%
2024/03/29	0	0.00	1	74.80	71.60	-1	9,278	-0.01%
2024/03/28	0	0.00	0.1	71.20	72.70	-0.1	9,147	0.00%
2024/03/27	0.1	70.00	0	0.00	71.00	0.1	9,094	0.00%
2024/03/26	0	67.30	0	0.00	67.20	0	9,043	0.00%
2024/03/21	0.4	67.60	0	0.00	67.00	0.4	8,999	0.00%
2024/03/20	0	0.00	1	68.30	68.00	-1	9,012	-0.01%
2024/03/18	1.1	67.86	4	69.28	69.90	-2.9	9,252	-0.03%
2024/03/15	10	68.29	10	68.20	67.50	0	9,267	0.00%
2024/03/12	2	67.70	3	67.50	68.20	-1	9,223	-0.01%
2024/03/08	5	67.22	2	68.00	65.10	3	9,253	0.03%
2024/03/07	2.1	69.23	1	69.50	68.70	1.1	9,233	0.01%
2024/03/06	1	72.00	2	72.70	72.80	-1	9,246	-0.01%
2024/03/05	5	72.52	2	72.85	72.80	3	9,421	0.03%
2024/03/04	2.1	74.45	3	74.80	73.20	-0.9	9,449	-0.01%
2024/03/01	3.1	73.97	3	74.33	73.40	0.1	9,396	0.00%
2024/02/29	2	74.00	3	75.17	75.00	-1	9,359	-0.01%
2024/02/27	6	74.47	14	75.14	73.30	-8	9,436	-0.08%
2024/02/26	14	79.55	4	77.68	76.40	10	9,330	0.11%
2024/02/23	15	81.88	15	79.39	77.00	0	9,123	0.00%
2024/02/22	9	77.78	12	77.35	80.30	-3	8,563	-0.04%
2024/02/21	2	71.05	6	71.37	73.00	-4	7,935	-0.05%
2024/02/20	4	64.58	1	66.30	66.40	3	7,587	0.04%
2024/02/19	2	64.30	0	0.00	64.00	2	7,519	0.03%
2024/02/16	0	0.00	0	63.10	63.10	0	7,467	0.00%
2024/02/05	0	56.75	0	0.00	57.10	0	7,407	0.00%
2024/01/30	0	0.00	6	59.73	59.10	-6	7,563	-0.08%
2024/01/29	2	61.00	0	0.00	61.00	2	7,801	0.03%
2024/01/25	1	63.20	22	62.62	61.90	-21	8,513	-0.25%
2024/01/23	1	67.40	1	67.50	67.20	0	9,154	0.00%
2024/01/22	5	70.30	6	69.05	67.50	-1	9,326	-0.01%
2024/01/19	0	0.00	1	67.00	67.50	-1	9,124	-0.01%
2024/01/18	3	66.47	3	68.17	67.40	0	9,163	0.00%
2024/01/17	17	68.76	4	66.80	66.60	13	9,059	0.14%
2024/01/16	9	69.64	11	69.32	69.30	-2	9,172	-0.02%
2024/01/12	8	61.15	12	60.87	61.90	-4	8,429	-0.05%
2024/01/11	12	59.54	5	58.98	59.00	7	8,034	0.09%
2024/01/10	4	57.18	4	58.10	57.70	0	7,625	0.00%
2024/01/09	18	58.42	10.6	58.55	58.50	7.4	7,398	0.10%
2024/01/08	1	57.20	25.5	57.20	57.20	-24.5	6,694	-0.37%
2024/01/04	1	47.80	0	0.00	47.30	1	6,555	0.02%
2023/12/28	1	48.50	0	0.00	48.35	1	6,896	0.01%
2023/12/25	1.1	48.89	0	0.00	48.65	1.1	7,038	0.02%
2023/12/22	1	49.69	0	0.00	49.10	1	7,064	0.01%
2023/12/21	1	50.20	0	0.00	50.00	1	7,119	0.01%
2023/12/19	0	0.00	4.4	49.88	50.70	-4.4	7,355	-0.06%
2023/12/15	5.2	50.51	0	0.00	50.50	5.2	7,388	0.07%
2023/12/14	7.2	52.64	3	55.20	52.00	4.2	7,455	0.06%
2023/12/13	1	52.50	5	53.06	53.20	-4	7,289	-0.05%
2023/12/12	7.1	50.02	1	50.00	48.40	6.1	7,310	0.08%
2023/12/11	5.4	55.49	4	53.20	52.50	1.4	7,252	0.02%
2023/11/29	9	48.22	4.1	48.29	46.85	4.9	7,228	0.07%
2023/11/28	0	0.00	1	47.15	46.70	-1	7,160	-0.01%
2023/11/27	5	46.92	12	48.66	46.40	-7	7,146	-0.10%
2023/11/24	10	46.94	2	47.20	46.95	8	7,093	0.11%
2023/11/22	16	48.37	10	49.03	47.50	6	7,035	0.09%
2023/11/21	16	48.82	15	48.92	47.80	1	6,948	0.01%
2023/11/20	2	47.60	6	48.78	47.55	-4	6,772	-0.06%
2023/11/17	11	45.98	11	45.98	47.20	0	6,734	0.00%
2023/11/15	0	0.00	3	47.48	46.80	-3	6,822	-0.04%
2023/11/14	1	45.15	0	0.00	45.15	1	6,668	0.01%
2023/11/13	2	44.25	2	44.75	44.60	0	6,665	0.00%
2023/11/10	1	43.80	0	0.00	43.55	1	6,640	0.02%
2023/11/09	3	44.27	1	45.05	44.20	2	6,626	0.03%
2023/11/08	1	44.90	0	0.00	44.90	1	6,608	0.02%
2023/11/07	20	46.00	18	45.90	45.35	2	6,599	0.03%
2023/11/06	0	0.00	2	46.25	46.50	-2	6,546	-0.03%
2023/11/03	0	0.00	1	46.00	44.80	-1	6,501	-0.02%
2023/11/02	2	44.70	4	45.25	44.80	-2	6,556	-0.03%
2023/11/01	1	43.80	0.1	44.45	44.10	1	6,551	0.01%
2023/10/31	8	45.81	12	44.88	44.10	-4	6,556	-0.06%
2023/10/27	31	46.83	22	46.59	47.20	9	6,894	0.13%
2023/10/26	31	49.02	39	49.46	47.60	-8	6,975	-0.11%
2023/10/25	19	49.85	9	50.18	48.50	10	6,718	0.15%
2023/10/24	3	48.05	19.2	48.84	50.60	-16.2	6,311	-0.26%
2023/10/23	11	46.83	13	46.65	46.00	-2	6,006	-0.03%
2023/10/20	27	47.49	12	49.06	46.95	15	5,896	0.25%
2023/10/19	5	46.70	13	47.27	48.05	-8	5,270	-0.15%
2023/10/18	5	43.91	3.1	44.38	43.70	1.9	5,060	0.04%
2023/10/17	24.2	46.65	19	47.26	45.30	5.2	5,080	0.10%
2023/10/16	29	48.12	28	48.09	47.25	1	4,968	0.02%
2023/10/13	73.1	47.03	68	47.31	47.00	5.1	4,932	0.10%
2023/10/12	6	44.46	11	44.09	45.95	-5	4,754	-0.11%
2023/10/11	3	41.95	1	43.20	41.80	2	4,808	0.04%
2023/10/06	1	42.40	2	42.90	42.40	-1	5,166	-0.02%
2023/10/05	1	42.40	2	42.65	42.40	-1	5,520	-0.02%
2023/10/04	2	41.38	1	41.25	41.70	1	6,420	0.02%
2023/10/03	1	44.05	0	0.00	42.20	1	7,380	0.01%
2023/10/02	2	42.45	0	0.00	42.20	2	8,141	0.02%
2023/09/27	10	43.33	7	43.86	42.60	3	8,504	0.04%
2023/09/26	0	0.00	1	44.50	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	5	42.75	43.50	-5	9,347	-0.05%
2023/09/21	1	40.55	0	0.00	40.55	1	10,034	0.01%
2023/09/20	1	41.50	1	42.25	41.60	0	10,245	0.00%
2023/09/19	6	43.26	6	43.94	42.85	0	10,336	0.00%
2023/09/18	7	43.19	7	43.44	42.80	0	10,341	0.00%
2023/09/15	5	43.00	1	43.00	43.00	4	10,418	0.04%
2023/09/14	2	43.68	2	44.20	43.95	0	10,653	0.00%
2023/09/08	1	39.85	0	0.00	42.35	1	10,913	0.01%
2023/09/06	0	0.00	1	42.00	42.70	-1	11,016	-0.01%
2023/09/05	0	0.00	0	40.28	40.05	0	11,109	0.00%
2023/08/25	1	42.55	1	43.70	42.55	0	13,101	0.00%
2023/08/24	3	43.72	3	43.08	42.50	0	13,664	0.00%
2023/08/23	22	44.83	21	45.01	43.25	1	14,050	0.01%
2023/08/22	2	43.80	2	43.83	43.95	0	14,574	0.00%
2023/08/21	4	43.63	3	43.97	43.80	1	14,705	0.01%
2023/08/17	0	0.00	0.2	40.90	41.50	-0.2	15,045	0.00%
2023/08/14	0.2	40.15	0	0.00	39.10	0.2	16,205	0.00%
2023/08/07	5	45.69	5	45.95	45.80	0	16,131	0.00%
2023/08/04	1	42.80	1	44.50	45.20	0	16,157	0.00%
2023/08/02	7	45.84	11	45.41	44.10	-4	16,175	-0.02%
2023/08/01	6	48.62	6	49.32	47.60	0	16,130	0.00%
2023/07/31	8	46.86	13	47.47	47.65	-5	15,817	-0.03%
2023/07/28	0	0.00	1	43.50	43.70	-1	15,652	-0.01%
2023/07/27	10	44.52	10	44.61	44.65	0	15,659	0.00%
2023/07/26	7	44.27	5	43.70	43.60	2	15,669	0.01%
2023/07/25	11	45.14	16	45.30	45.10	-5	15,752	-0.03%
2023/07/24	9	45.71	5	46.00	45.20	4	15,721	0.03%
2023/07/21	5	46.38	3	47.00	46.00	2	15,644	0.01%
2023/07/20	3	47.50	3	47.50	47.70	0	15,640	0.00%
2023/07/19	5	47.96	15	48.06	47.60	-10	15,599	-0.06%
2023/07/18	0	0.00	16	49.19	48.50	-16	15,586	-0.10%
2023/07/17	22	52.40	16	51.93	51.00	6	15,457	0.04%
2023/07/14	3	51.17	4	51.53	51.10	-1	15,248	-0.01%
2023/07/13	30	52.11	9	52.00	51.20	21	15,427	0.14%
2023/07/12	19	51.83	19	51.80	51.10	0	15,295	0.00%
2023/07/11	77	53.97	77	52.48	51.30	0	15,048	0.00%
2023/07/10	14	51.88	5	51.85	54.10	9	14,255	0.06%
2023/07/07	18	48.52	35.1	48.64	49.25	-17.1	13,418	-0.13%
2023/07/06	9	44.91	2	45.95	45.00	7	12,783	0.05%
2023/07/05	3.2	47.29	0	0.00	45.40	3.2	13,043	0.02%
2023/07/04	5	48.81	17	49.01	48.20	-12	13,225	-0.09%
2023/07/03	15	47.15	20.5	46.51	50.00	-5.5	12,766	-0.04%
2023/06/30	21	44.82	18	44.31	45.50	3	12,464	0.02%
2023/06/29	48	44.59	42	44.48	43.00	6	12,182	0.05%
2023/06/28	5	41.85	1	42.75	41.60	4	12,029	0.03%
2023/06/27	1	39.60	1.1	39.83	39.75	-0.1	12,254	0.00%
2023/06/21	0	0.00	11	44.57	44.90	-11	12,301	-0.09%
2023/06/20	24	45.55	2	46.35	44.95	22	12,249	0.18%
2023/06/19	0	0.00	2	45.03	44.20	-2	11,953	-0.02%
2023/06/16	1	43.80	5	44.67	43.60	-4	11,829	-0.03%
2023/06/15	0	0.00	2	45.00	44.10	-2	11,728	-0.02%
2023/06/14	4	44.31	0	0.00	42.80	4	11,558	0.03%
2023/06/13	3	42.75	0	0.00	43.00	3	11,406	0.03%
2023/06/12	2	42.08	1	43.15	41.95	1	11,336	0.01%
2023/06/09	1	45.20	9	45.22	45.00	-8	11,153	-0.07%
2023/06/08	1.5	44.47	1	45.25	44.30	0.5	10,955	0.00%
2023/06/06	13	44.27	8	44.56	43.45	5	10,521	0.05%
2023/06/05	12	46.14	11	46.35	44.95	1	10,263	0.01%
2023/06/02	4	44.19	0	0.00	43.25	4	9,719	0.04%
2023/06/01	4	44.16	1	42.80	43.35	3	9,563	0.03%
2023/05/31	11	44.78	10	44.00	42.60	1	9,336	0.01%
2023/05/30	0	0.00	10	43.50	43.55	-10	8,900	-0.11%
2023/05/29	2	42.80	25	42.32	44.65	-23	8,311	-0.28%
2023/05/26	42	39.15	20	38.40	40.60	22	7,892	0.28%
2023/05/25	10	37.10	18	37.31	36.95	-8	7,304	-0.11%
2023/05/24	18	36.49	21	36.50	36.35	-3	7,109	-0.04%
2023/05/23	24	37.73	20	37.57	37.35	4	6,978	0.06%
2023/05/22	20	37.35	25	37.04	37.00	-5	6,692	-0.07%
2023/05/19	25	35.64	12	35.63	35.95	13	6,129	0.21%
2023/05/18	7	32.18	0	0.00	32.80	7	5,622	0.12%
2023/05/17	0	0.00	1	30.20	30.00	-1	5,498	-0.02%
2023/05/15	2	30.05	3	29.67	29.55	-1	5,425	-0.02%
2023/05/12	3	28.95	2	29.48	29.45	1	5,366	0.02%
2023/05/10	0	0.00	3	27.93	28.40	-3	5,295	-0.06%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	7	32.49	13	32.08	32.20	-6	5,120	-0.12%
2023/05/05	1	31.20	0	0.00	31.20	1	5,027	0.02%
2023/05/04	8	32.21	0	0.00	31.90	8	4,982	0.16%
2023/05/02	2	32.70	0	0.00	32.00	2	4,863	0.04%
2023/04/26	0	0.00	0.2	30.20	30.20	-0.2	4,587	0.00%
2023/04/19	3	34.55	4	34.35	34.05	-1	4,215	-0.02%
2023/04/18	2	36.25	0	0.00	34.80	2	4,127	0.05%
2023/04/17	2	35.48	3	35.40	36.30	-1	3,699	-0.03%
2023/04/14	2	33.85	0	0.00	33.00	2	3,440	0.06%
2023/04/11	0	0.00	10	34.35	33.90	-10	3,037	-0.33%
2023/04/10	14	33.90	4	34.40	33.80	10	2,859	0.35%
2023/04/07	2	31.05	2	31.60	31.50	0	2,430	0.00%
2023/04/06	0	0.00	1	30.00	30.45	-1	2,014	-0.05%
2023/03/31	0.3	27.36	0	0.00	27.70	0.3	1,729	0.02%
2023/03/28	2	28.48	2	28.30	28.20	0	1,355	0.00%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/15	0	22.65	0	0.00	22.40	0	736	0.00%
2023/03/08	0	23.30	0	0.00	23.25	0	1,193	0.00%
2023/01/03	0	0.00	2	20.40	20.45	-2	2,095	-0.10%
2022/12/14	0	0.00	2	21.58	21.60	-2	3,858	-0.05%
2022/12/13	2	21.35	0	0.00	21.20	2	3,882	0.05%
2022/12/12	0	0.00	2	21.50	21.25	-2	3,937	-0.05%
2022/12/09	2	21.25	0	0.00	21.20	2	4,044	0.05%
2022/12/08	0	0.00	1	20.55	21.60	-1	4,044	-0.02%
2022/12/07	0	0.00	12	22.15	22.15	-12	3,967	-0.30%
2022/12/06	0	0.00	3	24.28	24.60	-3	3,914	-0.08%
2022/12/05	2	24.50	2	24.60	24.50	0	3,886	0.00%
2022/12/02	1	25.05	6	25.31	24.60	-5	3,853	-0.13%
2022/11/30	11	25.79	2	26.20	25.15	9	3,733	0.24%
2022/11/29	4	25.33	18	25.18	25.60	-14	3,432	-0.41%
2022/11/28	1	23.95	0	0.00	23.95	1	3,147	0.03%
2022/11/25	0	0.00	2	22.60	22.35	-2	3,128	-0.06%
2022/11/24	2	23.20	0	0.00	23.25	2	3,111	0.06%
2022/11/22	3	23.50	0	0.00	23.35	3	3,072	0.10%
2022/11/21	12	23.95	0	0.00	23.95	12	3,031	0.40%
2022/11/14	3	20.90	3	20.92	20.85	0	2,842	0.00%
2022/10/28	2	19.85	2	19.95	19.70	0	2,825	0.00%
2022/10/11	0	0.00	4	24.15	23.45	-4	2,598	-0.15%
2022/10/05	4	26.60	4	27.00	26.05	0	2,307	0.00%
2022/10/04	8	26.53	4	26.20	26.45	4	2,069	0.19%
2022/10/03	49	25.36	49	25.82	26.20	0	1,689	0.00%
2022/09/30	4	21.80	24	24.16	24.60	-20	1,177	-1.70%
2022/09/29	6	22.40	6	22.20	22.40	0	959	0.00%
2022/09/27	25	21.79	20	21.32	20.80	5	848	0.59%
2022/09/26	0	0.00	10	21.25	21.25	-10	797	-1.25%
2022/09/22	1	22.70	1	22.55	22.70	0	774	0.00%
2022/09/21	0	0.00	10	22.71	22.85	-10	763	-1.31%
2022/09/19	0	0.00	4	23.15	23.15	-4	705	-0.57%
2022/09/16	4	22.13	4	21.98	22.20	0	641	0.00%
2022/09/14	2	19.60	0	0.00	19.50	2	492	0.41%
2022/09/12	3	19.70	0	0.00	19.90	3	490	0.61%
2022/09/08	2	19.65	0	0.00	19.70	2	488	0.41%
2022/09/01	2	21.75	0	0.00	21.80	2	469	0.43%
2022/08/22	1	21.45	0	0.00	21.35	1	435	0.23%
2022/08/18	7	21.42	2	21.50	21.45	5	413	1.21%
2022/08/10	4	20.23	0	0.00	20.45	4	349	1.15%
2022/06/10	0	0.00	4	19.65	19.65	-4	363	-1.10%
2022/06/08	0	0.00	8	19.99	19.80	-8	364	-2.20%
2022/05/19	0	0.00	1	19.35	20.35	-1	393	-0.25%
2022/05/16	1	20.30	0	0.00	20.00	1	395	0.25%
2022/04/11	0	0.00	2	21.50	21.25	-2	413	-0.48%
2022/04/07	2	22.10	0	0.00	21.20	2	411	0.49%
2022/03/31	3	21.65	3	21.55	21.60	0	393	0.00%
2022/03/28	12	21.63	12	21.90	22.00	0	379	0.00%
2022/03/25	0	0.00	2	20.70	21.30	-2	322	-0.62%
2022/03/11	0	0.00	4	18.75	18.85	-4	413	-0.97%
2022/01/26	2	19.40	0	0.00	19.30	2	1,104	0.18%
2022/01/12	0	0.00	1	21.00	21.00	-1	1,772	-0.06%
2021/12/17	2	25.15	0	0.00	24.40	2	1,790	0.11%
2021/11/18	1	26.05	0	0.00	26.00	1	1,700	0.06%
2021/11/16	0	0.00	1	27.90	27.25	-1	1,650	-0.06%
2021/11/11	2	26.88	0	0.00	26.45	2	1,411	0.14%
2021/11/02	20	25.90	21	26.22	25.50	-1	1,204	-0.08%
2021/10/29	1	23.05	0	0.00	23.40	1	981	0.10%
2021/10/22	2	23.90	2	23.30	23.80	0	785	0.00%
2021/10/21	0	0.00	3	23.50	24.00	-3	670	-0.45%
2021/10/20	3	21.52	0	0.00	21.85	3	607	0.49%
2021/10/01	1	21.30	0	0.00	20.65	1	637	0.16%
2021/09/28	3	21.15	3	20.80	20.70	0	632	0.00%
2021/09/17	0	0.00	3	20.35	20.30	-3	676	-0.44%
2021/09/16	3	20.80	0	0.00	20.80	3	660	0.45%
2021/07/22	0	0.00	1	22.70	22.50	-1	1,135	-0.09%
2021/07/20	0	0.00	1	23.35	23.20	-1	1,160	-0.09%
2021/07/16	0	0.00	2	23.65	24.05	-2	1,229	-0.16%
2021/06/02	2	25.60	0	0.00	25.50	2	4,395	0.05%
2021/05/05	0	0.00	1	29.55	28.80	-1	4,702	-0.02%
2021/05/04	0	0.00	2	29.40	28.60	-2	4,700	-0.04%
2021/05/03	2	30.63	0	0.00	29.70	2	4,684	0.04%
2021/04/27	2	33.95	0	0.00	33.50	2	4,708	0.04%
2021/04/26	0	0.00	1	34.80	34.50	-1	4,726	-0.02%
2021/04/13	0	0.00	4	37.49	36.90	-4	4,817	-0.08%
2021/04/12	4	36.10	6	35.66	36.40	-2	4,750	-0.04%
2021/04/09	2	35.30	1	35.05	34.85	1	4,692	0.02%
2021/04/08	2	37.05	0	0.00	36.20	2	4,658	0.04%
2021/04/07	2	36.60	0	0.00	36.20	2	4,654	0.04%
2021/04/06	1	38.20	0	0.00	37.50	1	4,608	0.02%
2021/03/31	0	0.00	12	38.98	39.20	-12	4,601	-0.26%
2021/03/30	9	39.11	4	39.16	38.80	5	4,562	0.11%
2021/03/29	3	37.73	0	0.00	37.30	3	4,467	0.07%
2021/03/26	1	37.50	2	37.30	37.80	-1	4,486	-0.02%
2021/03/24	1	38.45	2	39.08	38.00	-1	4,556	-0.02%
2021/03/23	3	37.38	2	38.08	37.10	1	4,477	0.02%
2021/03/22	10	40.15	0	0.00	38.60	10	4,409	0.23%
2021/03/19	17	37.24	19	36.88	38.35	-2	4,180	-0.05%
2021/03/18	0	0.00	1	34.90	34.90	-1	3,929	-0.03%
2021/03/17	4	32.31	0	0.00	31.75	4	3,865	0.10%
2021/03/16	0	0.00	3	33.08	32.75	-3	3,847	-0.08%
2021/03/15	2	32.88	0	0.00	33.00	2	3,853	0.05%
2021/03/12	1	31.45	0	0.00	32.90	1	3,821	0.03%
2021/03/11	2	31.73	0	0.00	32.10	2	3,690	0.05%
2021/03/10	2	32.65	5	33.22	33.50	-3	3,470	-0.09%
2021/03/09	6	31.61	7	31.54	32.10	-1	3,266	-0.03%
2021/03/08	17	30.22	12	30.14	30.85	5	3,155	0.16%
2021/03/05	10	28.96	10	29.24	29.90	0	2,882	0.00%
2021/03/04	2	27.40	0	0.00	27.20	2	2,802	0.07%
2021/03/03	2	28.50	6	28.03	26.95	-4	2,872	-0.14%
2021/03/02	4	28.63	0	0.00	28.15	4	2,922	0.14%
2021/01/29	2	31.45	2	31.50	30.75	0	2,870	0.00%
2021/01/22	10	33.95	10	33.39	33.05	0	2,765	0.00%
2021/01/15	0	0.00	3	39.55	38.10	-3	2,600	-0.12%
2021/01/13	3	38.00	0	0.00	38.85	3	2,458	0.12%
2020/12/31	0	0.00	1	41.05	41.35	-1	2,074	-0.05%
2020/12/21	0	0.00	2	41.20	41.00	-2	1,744	-0.11%
2020/12/18	3	45.58	1	44.75	42.75	2	1,681	0.12%
2020/12/11	2	40.50	2	43.00	40.00	0	1,394	0.00%
2020/12/07	2	34.45	0	0.00	35.95	2	1,147	0.17%
2020/12/02	12	35.88	13	35.98	35.15	-1	1,044	-0.10%
2020/12/01	1	35.25	0	0.00	35.25	1	893	0.11%
2020/11/25	3	26.23	3	27.47	27.70	0	405	0.00%
2020/11/24	2	25.15	2	25.10	25.20	0	321	0.00%
2020/11/23	2	27.90	4	27.85	26.20	-2	287	-0.70%
2020/11/20	4	24.95	7	25.40	25.40	-3	166	-1.81%
2020/11/19	5	21.50	0	0.00	23.10	5	138	3.62%
2020/07/09	0	0.00	1	21.90	21.10	-1	122	-0.81%
2020/07/07	1	21.70	0	0.00	21.70	1	104	0.96%
2020/04/13	3	20.30	3	20.65	20.15	0	150	0.00%
2019/10/31	2	21.00	2	21.45	20.80	0	199	0.00%
2019/09/27	3	21.40	3	21.50	21.55	0	365	0.00%
2019/09/09	0	0.00	8	21.70	21.50	-8	359	-2.23%
2019/09/04	1	24.00	0	0.00	24.00	1	348	0.29%
2019/08/30	1	22.65	0	0.00	22.65	1	338	0.30%
2019/08/29	2	22.90	0	0.00	22.90	2	333	0.60%
2019/08/28	2	22.75	0	0.00	22.75	2	332	0.60%
2019/08/26	2	22.00	2	22.40	22.40	0	330	0.00%
2019/08/22	2	23.00	0	0.00	23.25	2	323	0.62%
2019/08/06	5	21.40	5	21.50	22.70	0	329	0.00%
2019/07/09	0	0.00	6	24.20	23.00	-6	340	-1.76%
2019/07/01	0	0.00	2	21.40	21.40	-2	465	-0.43%
2019/05/17	2	20.85	2	21.40	20.45	0	987	0.00%
2019/05/08	2	22.90	0	0.00	22.95	2	1,024	0.20%
2019/05/06	2	23.60	0	0.00	22.75	2	1,024	0.20%
2019/05/03	5	24.19	1	24.80	24.60	4	1,019	0.39%
2019/04/29	5	23.50	15	23.64	23.25	-10	1,008	-0.99%
2019/04/22	10	26.96	0	0.00	25.80	10	993	1.01%
2019/04/16	0	0.00	2	26.65	26.65	-2	1,019	-0.20%
2019/04/12	2	25.55	0	0.00	25.55	2	996	0.20%
2019/04/09	0	0.00	5	26.75	26.95	-5	947	-0.53%
2019/04/03	4	28.50	4	28.56	27.30	0	903	0.00%
2019/04/02	20	26.93	30	26.94	26.85	-10	840	-1.19%
2019/04/01	10	26.00	10	25.90	26.00	0	757	0.00%
2019/03/29	14	22.56	14	22.61	23.65	0	732	0.00%
2019/03/18	3	22.20	3	22.40	22.10	0	648	0.00%
2019/03/15	0	0.00	1	21.60	21.35	-1	633	-0.16%
2019/03/14	21	22.17	5	22.65	22.60	16	601	2.66%
2019/03/13	2	21.45	2	21.45	21.45	0	488	0.00%
2018/12/10	7	20.49	7	20.54	19.75	0	305	0.00%
2018/10/26	5	19.30	5	19.00	19.00	0	305	0.00%
2018/07/02	0	0.00	2	33.60	34.40	-2	825	-0.24%
2018/06/25	2	39.13	0	0.00	38.25	2	705	0.28%
2018/06/20	0	0.00	2	33.30	33.95	-2	629	-0.32%
2018/06/15	2	33.65	2	33.90	34.45	0	590	0.00%
2018/06/14	8	32.56	6	32.70	34.00	2	555	0.36%
2018/06/06	9	23.63	9	23.78	23.60	0	281	0.00%