台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    249.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.60%
  • 成交量
    7,413
  • 產業
    上市 半導體類股
  • 1506人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智原 (3035)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18200210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141255.004249.13250.50-34,914-0.06%
2025/02/131244.501247.00245.5004,7690.00%
2025/02/1100.001240.00240.00-14,754-0.02%
2025/02/1010242.501243.00242.0094,7660.19%
2025/02/072241.004240.50240.50-24,729-0.04%
2025/02/065238.9010238.45237.50-54,687-0.11%
2025/02/051234.500.8236.00240.000.24,7070.00%
2025/02/0400.001230.00229.00-14,756-0.02%
2025/02/030214.0000.00217.5004,9360.00%
2025/01/221223.501227.00225.0005,0660.00%
2025/01/2000.001220.50222.00-15,106-0.02%
2025/01/162215.0000.00216.0025,1190.04%
2025/01/140.2207.6000.00204.500.25,1150.00%
2025/01/132.1211.525207.70207.50-2.95,080-0.06%
2025/01/107.3223.961223.00221.506.35,0070.13%
2025/01/094.4231.534230.00225.500.44,9930.01%
2025/01/084240.891245.00239.5034,9950.06%
2025/01/074243.134.1242.75243.50-0.14,9820.00%
2025/01/060.1243.000.2240.33243.00-0.14,9800.00%
2025/01/032.5235.801235.50233.501.54,9570.03%
2025/01/026.1237.256235.92235.500.14,9800.00%
2024/12/311240.502.2238.42241.00-1.24,944-0.02%
2024/12/309.7243.1014240.71239.00-4.34,920-0.09%
2024/12/273.2241.784.2243.83245.50-14,855-0.02%
2024/12/263234.333233.50233.5004,7270.00%
2024/12/254235.255233.70235.00-14,807-0.02%
2024/12/242.1232.6700.00232.002.14,8210.04%
2024/12/236234.0811235.14234.50-54,869-0.10%
2024/12/208233.885230.90231.0034,8610.06%
2024/12/199.1233.517.1232.87233.5024,7910.04%
2024/12/183243.5000.00239.5034,7460.06%
2024/12/1716.2245.5913.3247.78245.002.94,6460.06%
2024/12/162.2237.107237.00233.00-4.84,324-0.11%
2024/12/132228.006227.75230.00-44,166-0.10%
2024/12/1110234.1000.00231.00104,1750.24%
2024/12/102235.762234.75231.5004,1800.00%
2024/12/090233.001233.50235.00-14,145-0.02%
2024/12/060.1231.5500.00229.500.14,0960.00%
2024/12/052.1227.101230.00227.001.14,0600.03%
2024/12/040226.0000.00224.5004,0780.00%
2024/12/030.3222.3900.00220.500.34,1950.01%
2024/12/021.1223.2800.00220.501.14,2090.03%
2024/11/2800.001213.00217.50-14,225-0.02%
2024/11/270.3220.3300.00217.000.34,3240.01%
2024/11/210.4226.5000.00226.000.44,4230.01%
2024/11/2000.001226.50226.00-14,452-0.02%
2024/11/190223.5000.00223.5004,4620.00%
2024/11/183220.1700.00219.5034,4490.07%
2024/11/140220.5000.00220.0004,4810.00%
2024/11/120.6225.505228.50225.00-4.44,604-0.09%
2024/11/110.1230.000.1229.00234.0004,6370.00%
2024/11/081.1234.2700.00232.501.14,7120.02%
2024/11/0700.001240.00238.50-14,781-0.02%
2024/11/0600.003239.67240.00-34,915-0.06%
2024/11/051233.0000.00231.0014,9710.02%
2024/11/012224.001225.50229.5015,1810.02%
2024/10/304.5237.630.5236.00234.5045,1270.08%
2024/10/293237.1700.00242.0034,9720.06%
2024/10/280254.0000.00253.5004,9920.00%
2024/10/251254.0000.00254.5015,1610.02%
2024/10/2400.001.2261.97258.00-1.25,375-0.02%
2024/10/221274.0000.00270.5015,5900.02%
2024/10/1800.002.5264.67260.00-2.55,841-0.04%
2024/10/162269.2500.00268.5026,1680.03%
2024/10/151280.0000.00274.5016,5200.02%
2024/10/141271.512272.00274.00-16,527-0.02%
2024/10/112262.751264.00267.5016,5530.02%
2024/10/082253.5000.00261.0026,6810.03%
2024/10/041261.0000.00260.0016,9750.01%
2024/10/013.1265.243263.00262.000.17,1530.00%
2024/09/302267.502270.25266.0007,2060.00%
2024/09/274271.635271.00268.00-17,371-0.01%
2024/09/252.1269.922270.00266.000.17,6460.00%
2024/09/2000.004261.00261.00-48,208-0.05%
2024/09/191256.002264.50264.50-18,278-0.01%
2024/09/181253.0000.00252.5018,3830.01%
2024/09/160.1263.0000.00262.000.18,4430.00%
2024/09/131262.5000.00265.5018,7300.01%
2024/09/1200.002263.22265.50-28,906-0.02%
2024/09/110254.0000.00253.5009,1840.00%
2024/09/103256.1700.00254.5039,4230.03%
2024/09/091262.5000.00264.0019,5590.01%
2024/09/041.1265.4100.00265.001.19,6740.01%
2024/09/020.1300.5000.00298.500.19,6400.00%
2024/08/291303.004302.25302.50-39,892-0.03%
2024/08/280.1294.4300.00291.500.19,8120.00%
2024/08/2700.001296.00297.50-19,873-0.01%
2024/08/260295.5000.00291.50010,1150.00%
2024/08/210.4294.5200.00292.500.410,7770.00%
2024/08/2000.000.1300.50301.50-0.110,7990.00%
2024/08/191296.5000.00294.50110,7690.01%
2024/08/160.1296.501297.00297.00-0.910,749-0.01%
2024/08/151292.502291.00292.00-110,713-0.01%
2024/08/141293.501294.50293.50010,7070.00%
2024/08/131284.501283.00285.00010,5710.00%
2024/08/120.3283.000274.50281.000.210,5530.00%
2024/08/090.1273.121273.50265.00-0.910,579-0.01%
2024/08/080259.5000.00262.50010,5220.00%
2024/08/0700.000256.75261.00010,3710.00%
2024/08/061237.040242.50237.50110,3260.01%
2024/08/050259.370.3258.55258.50-0.310,1340.00%
2024/08/022.1288.030.1290.05287.00210,1150.02%
2024/08/010304.192304.50303.50-210,108-0.02%
2024/07/314.1302.841308.50296.503.110,0610.03%
2024/07/300297.302.1304.50308.00-2.19,928-0.02%
2024/07/293.8306.1200.00290.003.89,7820.04%
2024/07/262.1315.501319.00318.501.19,5690.01%
2024/07/231.1328.911338.00327.500.19,6020.00%
2024/07/222.1324.173.3321.43318.50-1.39,751-0.01%
2024/07/194.1342.537.1329.81337.50-39,783-0.03%
2024/07/1810.1334.718.9336.85332.001.29,8010.01%
2024/07/175356.401.1354.19353.003.99,7030.04%
2024/07/169.5358.7910.3357.37358.50-0.79,690-0.01%
2024/07/152342.493342.34339.00-19,465-0.01%
2024/07/128.1345.484342.75343.004.19,4720.04%
2024/07/112346.504342.50342.50-29,454-0.02%
2024/07/104347.014349.62346.5009,5380.00%
2024/07/092334.535.1345.47352.50-3.19,454-0.03%
2024/07/083.1344.711354.47343.502.19,3530.02%
2024/07/056.1348.805.4350.52351.000.79,3140.01%
2024/07/041339.560341.00341.0019,1780.01%
2024/07/030343.691343.00342.00-19,189-0.01%
2024/07/022345.902343.76343.0009,0530.00%
2024/07/012.1335.021341.47334.501.18,8540.01%
2024/06/283339.822341.00336.0018,7730.01%
2024/06/273333.001.7333.97329.001.38,6010.02%
2024/06/260.6327.508326.94328.50-7.48,461-0.09%
2024/06/250.2311.7811312.45314.00-10.88,250-0.13%
2024/06/242.1319.290.1319.56310.5028,1660.02%
2024/06/211330.573.3328.45330.50-2.38,084-0.03%
2024/06/201.1339.082338.00335.00-0.98,080-0.01%
2024/06/192.3328.841329.99326.001.37,8550.02%
2024/06/1811.3329.7215324.13326.00-3.77,723-0.05%
2024/06/171.2325.924.8327.37326.00-3.67,477-0.05%
2024/06/140.1309.422.2313.51316.50-2.17,285-0.03%
2024/06/131.4306.472304.00307.50-0.67,149-0.01%
2024/06/112296.002292.00296.5007,2560.00%
2024/06/0711303.502304.44301.0097,2690.12%
2024/06/060.2299.3300.00299.500.27,2270.00%
2024/06/053.5300.890299.50298.003.57,2500.05%
2024/06/0400.001.3306.46302.00-1.37,270-0.02%
2024/06/032296.751.2299.08296.500.87,2140.01%
2024/05/313299.3300.00297.5037,3630.04%
2024/05/307.3303.932304.00302.005.37,4070.07%
2024/05/298.4298.262298.50297.006.47,2910.09%
2024/05/286.2296.535289.60304.001.27,2640.02%
2024/05/271278.001282.00277.5006,9740.00%
2024/05/241282.001281.00275.5007,0730.00%
2024/05/231273.5000.00272.5017,1280.01%
2024/05/220280.0000.00277.5007,3140.00%
2024/05/201.1278.7300.00280.501.18,0790.01%
2024/05/171.1277.590279.00277.001.18,3520.01%
2024/05/161278.5000.00278.5018,6030.01%
2024/05/1500.001276.50272.50-18,787-0.01%
2024/05/141280.5000.00279.0019,0590.01%
2024/05/130.3271.9600.00272.000.39,1410.00%
2024/05/100.1274.0000.00273.000.19,3960.00%
2024/05/090.1278.429278.00276.50-8.99,548-0.09%
2024/05/085281.603282.50282.0029,6120.02%
2024/05/060286.0000.00285.0009,8090.00%
2024/05/0200.002291.00288.50-210,181-0.02%
2024/04/306296.503296.33294.00310,3990.03%
2024/04/291.5302.655299.02297.50-3.510,499-0.03%
2024/04/261.1295.143297.17295.50-1.910,648-0.02%
2024/04/251.1284.851.1279.68279.00010,7290.00%
2024/04/243.1295.920.1297.75294.50310,8200.03%
2024/04/231292.0400.00295.00111,0210.01%
2024/04/220301.003299.00290.00-311,541-0.03%
2024/04/193.1304.315305.09306.00-1.911,660-0.02%
2024/04/1800.000.2322.07322.00-0.212,0580.00%
2024/04/177.1318.737315.00314.000.112,7580.00%
2024/04/162.1317.370.3307.00313.001.812,9200.01%
2024/04/151318.0000.00312.50113,0930.01%
2024/04/1200.000.1321.50323.00-0.113,3370.00%
2024/04/111.1324.7600.00318.501.113,6370.01%
2024/04/100330.0000.00329.00013,7580.00%
2024/04/091.1336.602331.00329.00-0.914,098-0.01%
2024/04/032.1341.101342.00345.001.114,1710.01%
2024/04/026.1348.344348.25347.502.114,3120.01%
2024/04/0100.000.1350.00349.00-0.114,3920.00%
2024/03/2900.006342.50344.00-614,472-0.04%
2024/03/286340.0000.00334.50614,5040.04%
2024/03/2700.001339.05338.00-114,643-0.01%
2024/03/260.1344.911341.00339.50-0.914,942-0.01%
2024/03/250.1358.000.1361.00349.00-0.115,1080.00%
2024/03/223351.004.1351.37351.50-1.115,234-0.01%
2024/03/210348.1400.00345.50015,4350.00%
2024/03/2000.001354.50347.50-115,647-0.01%
2024/03/191347.5000.00350.00115,9300.01%
2024/03/1800.001356.00359.00-116,292-0.01%
2024/03/157358.075358.40354.50216,8440.01%
2024/03/1410354.4011358.27362.00-116,946-0.01%
2024/03/130348.001.6352.81345.00-1.617,056-0.01%
2024/03/122.1361.880.1364.00361.50217,1940.01%
2024/03/111368.5600.00363.00117,4070.01%
2024/03/080.9373.241.2377.08362.50-0.317,6260.00%
2024/03/071.3376.611378.00375.000.317,8770.00%
2024/03/062.2388.791.1386.79392.001.118,1000.01%
2024/03/057.3407.3200.00401.007.318,3560.04%
2024/03/040.1406.796407.42403.00-5.918,934-0.03%
2024/03/018.1398.483396.84398.505.119,2320.03%
2024/02/291386.934390.25387.00-319,198-0.02%
2024/02/263381.171382.50380.00219,4190.01%
2024/02/232386.762387.75386.00019,6200.00%
2024/02/226387.422.1385.10382.003.919,6040.02%
2024/02/213.3387.702386.00380.001.319,8830.01%
2024/02/201.2410.301400.71400.000.219,8880.00%
2024/02/197.1423.164435.13415.003.119,7080.02%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-2天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章