台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    12,767
  • 產業
    上市 電子零組件類股
  • 2824人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141128.5000.00126.50113,7780.01%
2025/02/136.1125.609125.94128.00-2.913,877-0.02%
2025/02/122122.5000.00122.00213,8360.01%
2025/02/112124.5000.00124.50214,1920.01%
2025/02/1000.0010125.60123.50-1014,914-0.07%
2025/02/071124.5000.00125.00114,9360.01%
2025/02/062.1123.761124.50123.501.115,0710.01%
2025/02/053.1123.511124.50123.002.115,2100.01%
2025/02/044122.5000.00121.50415,4370.03%
2025/02/0310.1127.6400.00126.5010.115,6550.06%
2025/01/223138.171139.00139.00215,3690.01%
2025/01/201141.5000.00141.00115,6770.01%
2025/01/1600.002142.75142.00-217,142-0.01%
2025/01/152138.755140.00138.50-318,321-0.02%
2025/01/1400.001141.00140.50-118,840-0.01%
2025/01/131139.9800.00140.00118,9950.01%
2025/01/101145.5000.00145.00119,1670.01%
2025/01/093147.662149.50145.50119,2720.01%
2025/01/082.3153.8700.00153.002.319,2010.01%
2025/01/071154.0011.1154.91154.00-10.119,175-0.05%
2025/01/063150.5025152.08151.50-2219,073-0.12%
2025/01/035147.7027.1150.07149.50-22.119,141-0.12%
2025/01/023147.179147.78147.00-619,056-0.03%
2024/12/3100.001141.00141.00-118,904-0.01%
2024/12/300141.5000.00141.50019,0510.00%
2024/12/2700.005145.00145.00-519,069-0.03%
2024/12/260.1146.750146.00145.50019,2570.00%
2024/12/2500.000.1145.50145.00-0.119,7160.00%
2024/12/246147.492147.25145.50419,8590.02%
2024/12/231146.004145.25145.50-319,738-0.02%
2024/12/202141.0000.00141.00219,6860.01%
2024/12/181143.0000.00143.00119,6960.01%
2024/12/174.1141.893142.17141.501.119,7650.01%
2024/12/168.2138.382.1137.52137.506.119,7430.03%
2024/12/1315.1142.495144.50141.5010.119,5760.05%
2024/12/127149.711150.00147.00619,4010.03%
2024/12/112147.2500.00148.00219,4330.01%
2024/12/101148.001150.50148.00019,4910.00%
2024/12/091.1148.450.2150.00148.500.919,6680.00%
2024/12/063153.332154.25151.50119,6200.01%
2024/12/057153.712154.00153.50519,6240.03%
2024/12/033150.173150.33149.00020,0890.00%
2024/12/021150.5000.00148.50120,2320.00%
2024/11/2810145.8600.00147.001020,6070.05%
2024/11/2710155.151152.50150.00920,5520.04%
2024/11/251160.001164.00159.00020,2790.00%
2024/11/217161.3600.00160.50720,3950.03%
2024/11/204157.7500.00157.50420,7720.02%
2024/11/1900.0023159.93159.50-2320,930-0.11%
2024/11/188159.0023158.46159.00-1520,926-0.07%
2024/11/155164.8021163.67163.50-1620,839-0.08%
2024/11/142165.511169.50166.00120,9010.00%
2024/11/1310168.404.2168.62169.505.820,8310.03%
2024/11/122167.0018168.92167.50-1620,815-0.08%
2024/11/115170.7000.00170.50520,8280.02%
2024/11/0845175.1810175.50174.003521,0710.17%
2024/11/0730175.2219.5173.13176.5010.521,2690.05%
2024/11/061166.001166.99166.00020,7550.00%
2024/11/0500.002165.50165.00-221,244-0.01%
2024/11/043164.8200.00163.50321,8950.01%
2024/11/015161.508.2163.37166.00-3.222,040-0.01%
2024/10/3019.1162.2423.7163.30161.50-4.622,421-0.02%
2024/10/291163.5000.00163.50122,2850.00%
2024/10/281164.505.1166.94166.00-4.122,475-0.02%
2024/10/2511165.418164.81166.00322,3800.01%
2024/10/240.1163.593164.33161.50-2.922,391-0.01%
2024/10/2330.9167.2528.7167.28167.502.222,2640.01%
2024/10/2219162.2931.7161.87163.50-12.721,834-0.06%
2024/10/213152.6714.3149.99151.50-11.321,120-0.05%
2024/10/1810146.1000.00144.501021,3180.05%
2024/10/176.2146.684147.63147.002.222,0210.01%
2024/10/160.1143.0000.00142.500.122,8780.00%
2024/10/153.3144.651145.00145.002.323,3130.01%
2024/10/141141.5000.00143.50123,5540.00%
2024/10/113142.1700.00141.00324,6410.01%
2024/10/093.1142.187143.57142.50-3.925,543-0.02%
2024/10/082137.7500.00137.00225,5310.01%
2024/10/071.2141.5000.00141.501.225,4360.00%
2024/10/040141.003142.00140.50-325,323-0.01%
2024/09/304.1144.771147.50144.003.125,4480.01%
2024/09/2713152.9213151.62149.00025,2840.00%
2024/09/262.3147.982149.50146.500.324,8480.00%
2024/09/252147.503149.17146.50-124,6350.00%
2024/09/243145.671146.00145.00224,5910.01%
2024/09/2300.001148.50149.50-124,5880.00%
2024/09/201147.518149.50147.00-724,696-0.03%
2024/09/1900.001147.00147.00-124,8440.00%
2024/09/180145.5000.00143.00024,7240.00%
2024/09/161147.0000.00146.50124,7280.00%
2024/09/138147.631147.00147.50724,6860.03%
2024/09/129145.942146.25146.00724,6810.03%
2024/09/111.1138.608138.50138.00-6.924,694-0.03%
2024/09/101.1141.831140.00139.500.124,6170.00%
2024/09/051143.5000.00142.00124,4830.00%
2024/09/0422.4144.711145.00143.0021.424,2570.09%
2024/09/033159.1600.00156.50323,7990.01%
2024/09/027163.434163.00162.50323,6010.01%
2024/08/302168.002167.00163.50023,4750.00%
2024/08/295163.1012.1163.45164.50-7.123,167-0.03%
2024/08/282158.500.1160.00159.001.923,0000.01%
2024/08/272157.751159.01160.00123,1600.00%
2024/08/260.2161.530162.50160.500.123,1990.00%
2024/08/230.3160.173159.67162.50-2.723,622-0.01%
2024/08/222.1162.956.1159.64161.50-423,427-0.02%
2024/08/213154.0000.00153.00323,0300.01%
2024/08/201160.450.1159.50158.000.922,8230.00%
2024/08/1910158.0500.00158.501023,0260.04%
2024/08/165.1160.9100.00159.505.122,9130.02%
2024/08/151157.002157.50157.00-122,7450.00%
2024/08/147160.211.2158.78159.505.822,7400.03%
2024/08/138158.752158.74157.50622,4920.03%
2024/08/126156.3314156.46158.00-822,332-0.04%
2024/08/0914.1149.0814148.54148.000.121,9570.00%
2024/08/080.2143.673143.17144.00-2.921,286-0.01%
2024/08/0712.2146.483148.17148.509.221,0670.04%
2024/08/0612.9141.463149.00140.509.920,5300.05%
2024/08/055.3149.550.1149.50149.505.219,8770.03%
2024/08/0228.5171.111166.00166.0027.519,7320.14%
2024/08/016186.508184.81183.00-218,945-0.01%
2024/07/3112.3176.9210178.40179.502.318,5590.01%
2024/07/3014180.572178.00183.501218,1020.07%
2024/07/298.3187.9832187.55181.00-23.717,876-0.13%
2024/07/261.1189.921.1186.36191.00017,5680.00%
2024/07/233199.178198.13194.50-517,259-0.03%
2024/07/2216191.5915190.23190.50116,8500.01%
2024/07/199.8194.900.5195.47192.509.216,9170.05%
2024/07/1821.9209.745.3206.38205.0016.616,4200.10%
2024/07/1749208.0424.4209.50215.5024.615,5940.16%
2024/07/1611197.2714.1197.96198.00-3.114,514-0.02%
2024/07/153.3191.953189.50191.000.314,2120.00%
2024/07/1213.3191.8311.2193.30190.002.113,9170.02%
2024/07/115.2183.3535.2185.89189.50-3012,970-0.23%
2024/07/104174.011173.54175.50312,1090.02%
2024/07/093177.830.1178.50177.002.912,1230.02%
2024/07/082180.000.1180.50181.001.912,0470.02%
2024/07/053.1179.5000.00178.503.112,0230.03%
2024/07/048182.691184.00181.50711,8950.06%
2024/07/030.1181.0000.00183.000.111,7760.00%
2024/07/021177.511.2179.75178.50-0.212,0020.00%
2024/07/012178.762181.00179.50011,9730.00%
2024/06/282178.501.5180.05180.000.612,0070.00%
2024/06/274177.511178.50178.50312,0570.03%
2024/06/262180.2500.00180.00212,0490.02%
2024/06/2518.3180.7000.00180.0018.311,9690.15%
2024/06/242185.254186.25186.00-211,774-0.02%
2024/06/212185.751.8187.64187.000.212,0710.00%
2024/06/201192.002191.50190.50-112,069-0.01%
2024/06/1900.002.2193.53189.00-2.212,276-0.02%
2024/06/180.1189.284189.13190.00-3.912,640-0.03%
2024/06/170.2183.501184.00184.00-0.813,040-0.01%
2024/06/146.1182.924184.00182.502.113,6580.02%
2024/06/133.1185.480.2186.00184.002.914,0800.02%
2024/06/122186.003187.50185.50-114,206-0.01%
2024/06/111182.5000.00182.50114,1810.01%
2024/06/071.3184.951184.00184.000.314,2610.00%
2024/06/061188.501190.00187.50014,3340.00%
2024/06/052185.2500.00185.50214,3630.01%
2024/06/044187.5000.00187.50414,5440.03%
2024/06/030.1191.006190.75188.50-5.914,621-0.04%
2024/05/315184.6000.00182.50514,6910.03%
2024/05/301187.5000.00187.50114,5570.01%
2024/05/298196.5012198.00191.00-414,548-0.03%
2024/05/281190.005191.30192.00-414,136-0.03%
2024/05/2700.001191.00192.00-114,502-0.01%
2024/05/2400.002188.25189.00-215,438-0.01%
2024/05/231189.0016.1189.77191.00-15.115,954-0.09%
2024/05/221182.5000.00182.50115,8730.01%
2024/05/2100.003182.33182.00-316,037-0.02%
2024/05/205180.2000.00180.50516,1760.03%
2024/05/174183.501.2182.80183.502.816,3780.02%
2024/05/161187.002184.50183.00-117,068-0.01%
2024/05/140184.2700.00183.50017,1910.00%
2024/05/131.1186.050.6187.50186.500.517,2190.00%
2024/05/1000.001191.00190.00-117,236-0.01%
2024/05/093193.172191.00190.50117,2210.01%
2024/05/080.1183.502188.00189.00-217,053-0.01%
2024/05/071.3184.671183.50182.000.316,9650.00%
2024/05/0600.006180.50184.00-617,182-0.03%
2024/05/033176.3300.00176.00317,2320.02%
2024/05/022178.752180.75178.00017,5870.00%
2024/04/302183.751184.00182.00117,7260.01%
2024/04/292.3183.781181.50184.001.317,8230.01%
2024/04/267.1184.263182.33182.504.118,0700.02%
2024/04/259186.568191.69184.00118,1920.01%
2024/04/2400.0014183.43187.00-1417,703-0.08%
2024/04/235170.0000.00170.00517,5110.03%
2024/04/221.1168.001169.00167.500.117,4830.00%
2024/04/1916172.4700.00170.001617,4620.09%
2024/04/183178.500.1178.00178.50317,2560.02%
2024/04/177176.361176.50179.00617,2750.03%
2024/04/168.5177.091.1180.00177.007.417,1890.04%
2024/04/154.4184.073182.67182.501.417,0920.01%
2024/04/123191.331.1194.47194.001.916,8280.01%
2024/04/0911.4195.1618.1195.00193.50-6.817,147-0.04%
2024/04/080.1199.001199.50199.00-117,073-0.01%
2024/04/035191.400193.00192.00516,8140.03%
2024/04/021194.0000.00193.50116,7660.01%
2024/04/014195.389.2196.43193.00-5.216,727-0.03%
2024/03/2900.001194.00191.00-116,622-0.01%
2024/03/280.3190.0000.00190.000.316,5020.00%
2024/03/275192.902.1190.55191.50316,5030.02%
2024/03/2623.1193.941190.00190.0022.116,5790.13%
2024/03/255198.003.2197.51198.001.916,3720.01%
2024/03/221197.000.2198.50200.000.916,3520.01%
2024/03/214200.755.6200.67200.00-1.616,283-0.01%
2024/03/2015197.1317195.41196.50-216,104-0.01%
2024/03/193.2192.3413192.77192.50-9.815,743-0.06%
2024/03/181.6185.589180.46187.00-7.515,167-0.05%
2024/03/153174.6700.00172.00314,7820.02%
2024/03/131177.5300.00177.50114,9740.01%
2024/03/1200.0012.3179.91182.00-12.314,884-0.08%
2024/03/080.2174.332173.50173.50-1.914,819-0.01%
2024/03/0700.000.2175.50172.50-0.214,7250.00%
2024/03/061.1173.591.1174.53174.000.114,6830.00%
2024/03/056.1178.114182.50178.002.114,7310.01%
2024/03/041181.003181.17180.50-214,948-0.01%
2024/03/011.1178.583179.33178.00-1.915,050-0.01%
2024/02/297.3174.052173.51179.505.214,9910.03%
2024/02/2722.4183.455.2184.72179.0017.314,6360.12%
2024/02/266.6194.3612.2194.26196.00-5.613,782-0.04%
2024/02/234.3189.505189.80188.00-0.713,574-0.01%
2024/02/221.3187.258189.00189.00-6.713,899-0.05%
2024/02/2112.2189.5213191.35189.50-0.813,926-0.01%
2024/02/2010.1190.162.2190.31190.507.913,9450.06%
2024/02/194190.2313.7192.14192.50-9.713,727-0.07%
欣興 相關文章