台灣大 (3045)-元大-大安券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	105.00	105.50	-0.1	5,547	0.00%
2024/05/21	0	105.00	0	0.00	105.50	0	4,784	0.00%
2024/05/20	0	0.00	0	106.00	106.00	0	4,789	0.00%
2024/05/17	0	105.50	0	0.00	106.00	0	4,725	0.00%
2024/05/10	0	0.00	3	105.00	105.00	-3	4,620	-0.06%
2024/04/29	0	0.00	0.1	103.00	104.00	-0.1	4,250	0.00%
2024/04/22	0	0.00	3	104.17	104.50	-3	3,992	-0.08%
2024/04/18	0	0.00	2	103.50	103.50	-2	3,696	-0.05%
2024/04/12	0	0.00	3	104.50	104.50	-3	3,442	-0.09%
2024/04/08	0	0.00	3	104.00	104.00	-3	3,263	-0.09%
2024/03/27	0	0.00	6	101.50	102.00	-6	2,922	-0.21%
2024/03/21	0	0.00	5	99.50	99.40	-5	2,833	-0.18%
2024/03/20	2	98.60	0	0.00	98.60	2	2,878	0.07%
2024/03/19	3	99.07	2	99.00	98.50	1	2,854	0.04%
2024/03/13	0	0.00	1	99.40	99.60	-1	2,656	-0.04%
2024/03/07	0	0.00	0.1	98.00	97.90	-0.1	2,841	0.00%
2024/02/21	0	0.00	1	99.60	100.00	-1	3,221	-0.03%
2024/02/19	2	98.00	0	0.00	98.00	2	3,245	0.06%
2024/02/05	6	98.20	3	98.20	98.50	3	3,260	0.09%
2024/01/22	6	97.50	0	0.00	97.60	6	3,571	0.17%
2024/01/11	0	0.00	1	99.70	99.70	-1	3,665	-0.03%
2024/01/08	1	98.80	0	0.00	99.00	1	3,914	0.03%
2024/01/02	0	0.00	2	99.00	99.50	-2	4,092	-0.05%
2023/12/29	2	98.20	0	0.00	98.60	2	4,091	0.05%
2023/12/27	0	0.00	3	98.30	98.30	-3	4,085	-0.07%
2023/12/21	1	97.50	0	0.00	97.60	1	4,075	0.02%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	1.2	98.42	0	0.00	98.40	1.2	4,076	0.03%
2023/11/29	0	0.00	1	99.20	98.90	-1	3,606	-0.03%
2023/11/27	0	0.00	1	99.40	98.50	-1	3,512	-0.03%
2023/11/22	0.8	98.38	0	0.00	98.30	0.8	3,297	0.02%
2023/11/17	1	98.00	1	98.30	97.70	0	3,232	0.00%
2023/11/16	0	0.00	0.3	97.60	98.00	-0.3	3,229	-0.01%
2023/11/15	4	97.50	0	0.00	97.50	4	3,203	0.12%
2023/11/07	0	0.00	20	97.50	97.20	-20	3,103	-0.64%
2023/11/06	0	0.00	6.1	97.48	97.70	-6.1	3,103	-0.20%
2023/11/01	0	0.00	3	96.30	96.30	-3	3,064	-0.10%
2023/10/19	3	94.90	0	0.00	94.90	3	2,945	0.10%
2023/10/16	0	0.00	1.2	95.90	95.80	-1.2	2,712	-0.04%
2023/10/13	2	95.20	0	0.00	95.60	2	2,690	0.07%
2023/10/11	0	0.00	1	95.40	95.90	-1	2,666	-0.04%
2023/09/21	1	93.60	0	0.00	93.80	1	3,158	0.03%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/11	1	93.50	0	0.00	94.00	1	3,457	0.03%
2023/09/05	0.1	94.10	0	0.00	93.60	0.1	3,497	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/22	10	93.40	0	0.00	93.50	10	3,975	0.25%
2023/08/16	0.1	94.10	0	0.00	93.90	0.1	4,110	0.00%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/04	0	0.00	0.2	94.40	94.10	-0.2	4,157	0.00%
2023/08/02	1	94.20	0	0.00	94.10	1	4,174	0.02%
2023/07/27	0.1	95.00	0	0.00	94.90	0.1	4,143	0.00%
2023/07/21	5	94.20	0	0.00	94.10	5	4,175	0.12%
2023/07/19	0.4	94.38	0	0.00	94.20	0.4	4,174	0.01%
2023/07/18	1	94.40	0	0.00	94.10	1	4,189	0.02%
2023/07/17	0.1	94.80	0	0.00	94.50	0.1	4,232	0.00%
2023/07/13	1	94.50	0	0.00	93.80	1	4,208	0.02%
2023/07/12	2	94.05	0	0.00	94.20	2	4,200	0.05%
2023/07/06	11.2	94.09	0	0.00	93.60	11.2	4,177	0.27%
2023/07/05	1.2	95.31	0	0.00	94.10	1.2	4,142	0.03%
2023/07/04	0.3	95.10	0	0.00	94.50	0.3	4,089	0.01%
2023/07/03	0.3	95.64	4	95.68	95.00	-3.8	4,053	-0.09%
2023/06/30	1.3	96.01	0	0.00	95.60	1.3	3,972	0.03%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/21	0.3	102.00	0	0.00	101.50	0.3	3,651	0.01%
2023/06/13	0.1	103.00	0	0.00	103.00	0.1	3,493	0.00%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/05/25	0.1	102.50	0	0.00	102.50	0.1	3,095	0.00%
2023/05/23	0.1	103.00	0	0.00	104.00	0.1	2,987	0.00%
2023/05/12	0.1	103.00	0	0.00	103.00	0.1	2,785	0.00%
2023/04/25	0	0.00	0.1	103.00	103.00	-0.1	2,862	0.00%
2023/04/17	0	0.00	0.1	104.50	105.00	-0.1	2,839	0.00%
2023/04/14	0	0.00	0.2	104.00	105.00	-0.2	2,818	-0.01%
2023/04/12	0	0.00	1	103.50	104.00	-1	2,773	-0.04%
2023/04/10	1	103.00	2	102.50	103.00	-1	2,720	-0.04%
2023/04/07	5	101.50	5	102.00	101.50	0	2,683	0.00%
2023/03/30	1	100.50	0	0.00	101.00	1	2,638	0.04%
2023/03/17	1	99.50	0	0.00	99.00	1	2,698	0.04%
2023/03/16	0	0.00	2	98.30	98.40	-2	2,602	-0.08%
2023/03/06	0	0.00	0.7	97.80	98.20	-0.7	2,679	-0.03%
2023/03/02	0.1	96.00	1	95.90	96.80	-0.9	2,713	-0.03%
2023/03/01	0	96.10	0	0.00	95.50	0	2,713	0.00%
2023/02/20	0	96.60	0	0.00	96.90	0	2,831	0.00%
2023/02/17	0	0.00	10	96.60	96.60	-10	2,875	-0.35%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/13	0	0.00	2	95.80	96.70	-2	2,941	-0.07%
2023/02/03	0	95.10	0	0.00	95.20	0	2,992	0.00%
2023/02/02	0	95.10	0	0.00	95.00	0	2,994	0.00%
2023/02/01	1	94.61	0	0.00	95.10	1	2,994	0.03%
2023/01/31	0	95.15	0	0.00	94.60	0	3,030	0.00%
2023/01/30	0.1	95.23	0	0.00	96.80	0.1	2,990	0.00%
2023/01/17	0	95.50	0	0.00	95.20	0	2,948	0.00%
2023/01/13	0	95.10	0	0.00	95.20	0	2,985	0.00%
2023/01/12	12.1	94.50	0	0.00	94.70	12.1	3,087	0.39%
2023/01/11	0	96.12	0	0.00	95.50	0	3,095	0.00%
2023/01/09	0	0.00	2	97.90	98.20	-2	3,038	-0.07%
2023/01/05	0	0.00	1	95.80	95.90	-1	3,129	-0.03%
2022/12/28	5	94.30	5	94.32	94.20	0	3,380	0.00%
2022/12/20	0	93.90	0	0.00	93.60	0	3,782	0.00%
2022/12/15	0.1	95.30	0	0.00	94.70	0.1	3,787	0.00%
2022/12/13	0	94.70	0	0.00	95.10	0	3,838	0.00%
2022/12/12	0	94.90	0	0.00	95.90	0	3,840	0.00%
2022/12/08	1	95.20	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0	0.00	10	95.00	95.40	-10	4,081	-0.25%
2022/12/06	0	94.30	0	0.00	93.50	0	4,083	0.00%
2022/12/05	0	94.40	0	0.00	94.30	0	4,110	0.00%
2022/12/02	2	93.80	0	0.00	94.60	2	4,107	0.05%
2022/11/30	0	0.00	2	94.80	95.50	-2	4,125	-0.05%
2022/11/22	2	91.50	0	0.00	91.80	2	4,181	0.05%
2022/11/18	5	92.00	0	0.00	93.80	5	4,167	0.12%
2022/11/15	1	93.90	0.1	94.60	94.00	0.9	4,118	0.02%
2022/11/14	1	95.20	0	0.00	94.90	1	4,094	0.02%
2022/11/07	5	92.80	0	0.00	93.00	5	4,089	0.12%
2022/11/01	0	94.60	10	95.30	94.40	-10	4,097	-0.24%
2022/10/28	0	94.40	0	0.00	94.30	0	4,126	0.00%
2022/10/27	0	94.40	0	0.00	94.30	0	4,177	0.00%
2022/10/24	0	92.60	0	0.00	92.50	0	4,131	0.00%
2022/10/19	0	91.80	0	0.00	91.00	0	4,105	0.00%
2022/10/14	0	92.80	0	0.00	91.50	0	4,121	0.00%
2022/10/13	1	93.60	0	0.00	93.20	1	4,171	0.02%
2022/10/11	0.3	92.60	0	0.00	92.90	0.3	4,404	0.01%
2022/10/07	0.1	94.28	0	0.00	93.20	0.1	4,409	0.00%
2022/10/06	1	94.51	0	0.00	94.40	1	4,387	0.02%
2022/10/04	11	95.00	0	0.00	95.00	11	4,433	0.25%
2022/10/03	0	95.55	0	0.00	95.60	0	4,410	0.00%
2022/09/30	0.1	95.80	0	0.00	95.60	0.1	4,507	0.00%
2022/09/29	0	97.00	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	96.50	0	0.00	97.40	0	4,678	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/19	0	97.20	0	0.00	96.70	0	5,029	0.00%
2022/09/15	0	97.90	2	97.65	97.50	-2	5,087	-0.04%
2022/09/14	0	97.70	0	0.00	97.20	0	5,089	0.00%
2022/09/12	2	98.50	0	0.00	98.40	2	5,046	0.04%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/06	0.1	99.09	0	0.00	98.70	0.1	5,076	0.00%
2022/09/01	0.1	98.55	0	0.00	98.30	0.1	5,106	0.00%
2022/08/31	0	99.50	0	0.00	99.60	0	5,038	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/08/23	0	100.75	0	0.00	100.00	0	4,923	0.00%
2022/08/22	0	100.25	0	0.00	101.00	0	4,963	0.00%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/16	0	101.75	0	0.00	101.50	0	5,136	0.00%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/07/20	1	99.10	0	0.00	98.20	1	5,170	0.02%
2022/07/19	0	100.00	0	0.00	99.10	0	5,065	0.00%
2022/07/15	0	0.00	9	104.44	105.00	-9	4,794	-0.19%
2022/07/08	6	104.00	0	0.00	103.00	6	4,697	0.13%
2022/07/07	1	109.50	1	108.50	108.00	0	4,580	0.00%
2022/07/06	4	109.38	0	0.00	109.00	4	4,459	0.09%
2022/07/05	1	109.00	0	0.00	109.00	1	4,310	0.02%
2022/07/04	1	110.00	20	110.00	109.50	-19	4,141	-0.46%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/05/10	0	0.00	2	106.75	107.00	-2	3,462	-0.06%
2022/05/03	0	0.00	0.2	107.50	107.00	-0.2	3,442	-0.01%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/03/31	0	0.00	0.1	105.50	105.00	-0.1	3,107	0.00%
2022/03/30	0.1	106.00	0	0.00	105.50	0.1	3,113	0.00%
2022/03/25	0	0.00	1	105.50	106.00	-1	3,142	-0.03%
2022/03/21	2	105.00	0	0.00	105.50	2	3,120	0.06%
2022/03/18	0	0.00	2	106.00	105.00	-2	3,116	-0.06%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/10	0	0.00	4	106.00	106.50	-4	2,866	-0.14%
2022/03/08	0	0.00	3	105.50	105.00	-3	2,858	-0.10%
2022/03/07	0	0.00	1	105.50	105.00	-1	2,841	-0.04%
2022/03/03	0	0.00	3	105.50	106.00	-3	2,961	-0.10%
2022/02/24	0	0.00	2	104.75	105.00	-2	2,715	-0.07%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/17	0	0.00	4	105.75	105.00	-4	2,584	-0.15%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/09	0	0.00	0	102.00	102.00	0	2,479	0.00%
2022/01/21	0	0.00	1	100.00	100.00	-1	2,439	-0.04%
2022/01/19	6	100.00	0	0.00	101.00	6	2,377	0.25%
2022/01/13	6	100.00	0	0.00	100.50	6	2,443	0.25%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/06	1	99.00	0	0.00	99.20	1	2,525	0.04%
2022/01/05	0	0.00	0.2	99.70	99.70	-0.2	2,527	-0.01%
2022/01/03	2	100.00	0	0.00	100.50	2	2,541	0.08%
2021/12/27	0	0.00	2.2	99.97	99.90	-2.2	2,581	-0.08%
2021/12/13	0	98.50	0	0.00	98.00	0	2,685	0.00%
2021/12/07	2	98.50	0	0.00	98.60	2	2,708	0.07%
2021/11/30	1	97.40	0	0.00	97.00	1	2,742	0.04%
2021/11/23	0	0.00	1	99.40	99.20	-1	2,753	-0.04%
2021/11/16	1	99.80	0	0.00	100.00	1	3,309	0.03%
2021/11/08	0.5	98.80	0	0.00	98.80	0.5	3,604	0.02%
2021/11/04	1	98.40	0	0.00	98.40	1	3,656	0.03%
2021/11/01	0	0.00	3	98.20	98.40	-3	3,993	-0.08%
2021/10/19	1	98.21	0	0.00	98.10	1	3,968	0.03%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/04	2	98.40	0	0.00	98.80	2	3,781	0.05%
2021/09/29	6	98.80	0	0.00	99.30	6	3,705	0.16%
2021/09/28	2	99.20	0	0.00	99.60	2	3,684	0.05%
2021/09/17	0	0.00	0.1	99.20	99.50	-0.1	3,703	0.00%
2021/09/01	10	99.10	0	0.00	99.00	10	3,639	0.27%
2021/08/31	0	0.00	1	99.60	101.00	-1	3,614	-0.03%
2021/08/30	0.1	99.60	0	0.00	99.70	0.1	3,566	0.00%
2021/08/24	0.1	97.50	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	2	96.30	0	0.00	96.90	2	3,382	0.06%
2021/08/20	0	0.00	1	101.50	101.50	-1	3,128	-0.03%
2021/08/16	5	104.50	0	104.50	105.00	5	2,972	0.17%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/13	0	0.00	4.5	102.00	103.00	-4.5	3,359	-0.13%
2021/07/07	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2021/07/01	0	102.00	0	0.00	102.00	0	3,421	0.00%
2021/06/08	0	0.00	4	102.00	102.50	-4	3,537	-0.11%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/05/21	0	0.00	0	100.00	101.00	0	3,726	0.00%
2021/05/17	0	99.00	0	0.00	99.60	0	3,774	0.00%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/06	0	0.00	1	99.70	100.00	-1	3,317	-0.03%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/04/29	0.1	100.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/23	0	0.00	0.6	100.50	101.00	-0.6	3,319	-0.02%
2021/04/22	0	0.00	0.4	100.50	101.00	-0.4	3,348	-0.01%
2021/04/20	0	0.00	1	100.50	101.50	-1	3,356	-0.03%
2021/04/16	0	0.00	5	99.00	99.20	-5	3,377	-0.15%
2021/04/15	1	98.70	1	98.90	98.90	0	3,421	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/03/29	0.1	98.40	0	0.00	98.80	0.1	3,332	0.00%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/19	0	0.00	0.5	98.70	97.80	-0.5	3,344	-0.01%
2021/03/18	0	0.00	5	99.20	98.60	-5	3,295	-0.15%
2021/03/17	1	98.90	0	0.00	98.70	1	3,292	0.03%
2021/03/12	0	0.00	0.1	99.00	98.90	-0.1	3,267	0.00%
2021/03/11	1	98.90	0	0.00	98.80	1	3,302	0.03%
2021/03/10	0.1	98.70	0	0.00	99.20	0.1	3,294	0.00%
2021/03/09	5	98.38	0	0.00	98.60	5	3,338	0.15%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/03/03	1	98.80	0	0.00	98.90	1	3,492	0.03%
2021/03/02	5	97.60	0	0.00	97.30	5	3,440	0.15%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/23	1	97.80	0	0.00	98.00	1	3,357	0.03%
2021/02/18	5	96.40	4	97.00	96.40	1	3,386	0.03%
2021/02/03	3	96.30	0	0.00	96.30	3	3,391	0.09%
2021/01/20	2	97.50	0	0.00	97.30	2	3,287	0.06%
2021/01/15	0	0.00	0.2	99.50	99.10	-0.2	3,192	-0.01%
2021/01/11	0	0.00	1	99.20	99.40	-1	3,137	-0.03%
2021/01/07	0	0.00	1	98.60	98.30	-1	3,095	-0.03%
2021/01/06	3	98.50	0	0.00	98.60	3	3,082	0.10%
2020/12/31	1	99.10	0	0.00	98.90	1	3,094	0.03%
2020/12/25	1	98.50	0	0.00	98.80	1	3,123	0.03%
2020/12/24	0.1	98.70	0	0.00	98.50	0.1	3,163	0.00%
2020/12/22	1.1	98.83	0	0.00	99.00	1.1	3,225	0.03%
2020/12/21	1	99.00	0	0.00	99.40	1	3,339	0.03%
2020/12/14	0	0.00	5	99.30	99.00	-5	3,543	-0.14%
2020/12/11	0	98.50	0	0.00	98.60	0	3,558	0.00%
2020/12/07	2	97.70	0	0.00	97.60	2	3,652	0.05%
2020/12/03	1	97.10	0	0.00	97.00	1	3,677	0.03%
2020/12/02	1	97.70	0	98.15	97.70	1	3,614	0.03%
2020/12/01	0	98.40	0	0.00	98.30	0	3,592	0.00%
2020/11/30	1	98.80	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0	99.40	0	0.00	99.20	0	3,490	0.00%
2020/11/26	0	98.90	0	0.00	99.60	0	3,542	0.00%
2020/11/25	6.2	99.05	0	0.00	98.70	6.2	3,652	0.17%
2020/11/24	1	99.02	0	0.00	99.10	1	3,612	0.03%
2020/11/23	2	99.90	1	99.80	99.50	1	3,610	0.03%
2020/11/18	0	99.50	0	0.00	99.70	0	3,600	0.00%
2020/11/17	0	99.20	0	0.00	99.00	0	3,656	0.00%
2020/11/13	0	99.70	0	0.00	99.10	0	3,629	0.00%
2020/11/12	1.1	99.54	0	0.00	99.50	1.1	3,623	0.03%
2020/11/11	0.1	100.01	0	0.00	99.50	0.1	3,602	0.00%
2020/11/10	0	101.00	0	0.00	99.70	0	3,614	0.00%
2020/11/09	0	100.50	0	0.00	100.50	0	3,609	0.00%
2020/11/06	0	99.20	1	98.80	100.00	-1	3,666	-0.03%
2020/11/05	1	98.30	0	0.00	98.60	1	3,697	0.03%
2020/11/04	0	0.00	1	98.00	97.90	-1	3,759	-0.03%
2020/11/02	0	97.60	0	0.00	97.80	0	3,860	0.00%
2020/10/30	0.1	96.95	0	0.00	97.70	0.1	3,909	0.00%
2020/10/29	0	97.75	0	0.00	97.00	0	3,900	0.00%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0	98.60	0	0.00	98.00	0	3,929	0.00%
2020/10/13	2	96.00	0	0.00	96.00	2	4,143	0.05%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/09/24	3	96.87	0	0.00	96.40	3	4,969	0.06%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/21	5	99.04	0	0.00	98.90	5	5,013	0.10%
2020/09/09	3	99.97	0	0.00	100.00	3	4,972	0.06%
2020/08/21	0	0.00	0.4	103.00	103.00	-0.4	5,052	-0.01%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/04	1.5	104.17	0	0.00	104.00	1.5	4,595	0.03%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/24	1	106.50	0	0.00	106.00	1	4,630	0.02%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/13	0	0.00	6	116.00	116.00	-6	4,203	-0.14%
2020/07/06	0	0.00	2	115.25	115.50	-2	3,919	-0.05%
2020/06/30	0	0.00	1	110.00	110.50	-1	3,771	-0.03%
2020/06/29	0	0.00	2	108.25	108.50	-2	3,762	-0.05%
2020/06/16	0	0.00	1	107.00	107.50	-1	4,076	-0.02%
2020/06/09	0	0.00	1	108.00	107.50	-1	4,557	-0.02%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/02	0	0.00	0.3	107.00	107.00	-0.3	4,794	-0.01%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/05	0	0.00	20	107.50	107.50	-20	5,319	-0.38%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/24	0	0.00	1.9	106.00	106.00	-1.9	5,436	-0.03%
2020/04/21	0	0.00	1	106.50	106.00	-1	5,559	-0.02%
2020/04/15	1	106.00	2	106.50	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	2	105.50	106.00	-2	5,793	-0.03%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/06	0.1	101.00	0.1	101.00	101.00	0	5,870	0.00%
2020/03/31	0.2	100.00	0	0.00	99.90	0.2	5,723	0.00%
2020/03/25	0	0.00	1.7	101.11	102.00	-1.7	5,511	-0.03%
2020/03/24	2	98.80	0	99.00	98.70	2	5,533	0.04%
2020/03/19	0	0.00	4	99.55	100.00	-4	5,300	-0.08%
2020/03/18	2	100.00	0	0.00	101.00	2	5,225	0.04%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	1	100.00	1	102.50	105.00	0	4,885	0.00%
2020/03/12	1	103.50	1	104.50	105.50	0	4,762	0.00%
2020/03/09	2	104.00	3	104.17	104.00	-1	4,601	-0.02%
2020/03/06	0.2	106.50	2	106.50	106.00	-1.9	4,525	-0.04%
2020/03/04	0	0.00	10	106.25	107.00	-10	4,413	-0.23%
2020/03/02	5	103.50	3	104.33	103.00	2	4,397	0.05%
2020/02/27	2.5	105.50	1	105.00	105.00	1.5	4,354	0.03%
2020/02/26	5	105.60	0	0.00	105.50	5	4,303	0.12%
2020/02/25	3	106.50	5	106.50	106.50	-2	4,204	-0.05%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	0.1	108.00	0	0.00	107.50	0.1	3,885	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/03	1	108.00	2	107.75	108.00	-1	3,828	-0.03%
2020/01/31	0	0.00	0.2	108.00	107.00	-0.2	3,818	-0.01%
2020/01/30	2	107.50	5	107.40	107.00	-3	3,752	-0.08%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	0	0.00	1	108.00	108.00	-1	3,572	-0.03%
2020/01/13	2	108.75	0	0.00	109.00	2	3,446	0.06%
2020/01/10	4	109.50	0	0.00	109.50	4	3,258	0.12%
2020/01/07	2	109.75	1	109.50	109.50	1	3,148	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/24	0	0.00	0.3	113.50	113.00	-0.3	2,873	-0.01%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/11/07	0	0.00	10	115.50	116.00	-10	2,530	-0.40%
2019/11/05	0	0.00	1	114.50	115.00	-1	2,547	-0.04%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/08	0	0.00	17.5	113.01	113.50	-17.5	3,107	-0.56%
2019/10/04	0	0.00	2	113.00	113.50	-2	3,176	-0.06%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/04	0	0.00	0.3	112.00	112.00	-0.3	3,723	-0.01%
2019/08/27	0.2	110.50	0	0.00	110.00	0.2	3,770	0.01%
2019/08/21	4	110.25	0	0.00	110.00	4	3,890	0.10%
2019/08/16	0	0.00	1	110.50	110.00	-1	3,929	-0.03%
2019/08/15	0	0.00	1	110.50	111.00	-1	3,947	-0.03%
2019/08/14	0.5	111.00	0	0.00	110.50	0.5	4,065	0.01%
2019/08/06	0.1	109.50	0	0.00	109.50	0.1	4,176	0.00%
2019/08/05	1	109.00	1	110.00	110.00	0	4,151	0.00%
2019/08/02	0.2	109.50	0	0.00	109.00	0.2	4,131	0.01%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/29	0.1	109.50	0	0.00	109.00	0.1	4,034	0.00%
2019/07/25	3	109.83	0	0.00	110.00	3	4,076	0.07%
2019/07/23	4	111.00	0	0.00	110.50	4	4,026	0.10%
2019/07/19	4	110.00	0	0.00	111.00	4	4,009	0.10%
2019/07/17	3	110.00	0	0.00	111.00	3	4,020	0.07%
2019/07/16	6	109.08	4	109.13	109.50	2	3,962	0.05%
2019/07/11	1	113.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	3	113.67	0	0.00	113.00	3	3,728	0.08%
2019/07/02	0	0.00	2	121.50	122.50	-2	3,483	-0.06%
2019/07/01	2	122.00	2	121.75	121.00	0	3,446	0.00%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/05/24	0	0.00	3	117.17	117.50	-3	3,202	-0.09%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/03	1	114.00	0	0.00	114.50	1	3,264	0.03%
2019/04/16	1	111.50	0	0.00	111.50	1	3,380	0.03%
2019/04/08	0	0.00	0.1	110.50	110.50	-0.1	3,876	0.00%
2019/04/03	1	110.50	0	0.00	111.00	1	3,999	0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/02/22	0	0.00	1	109.50	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/18	0	0.00	2	109.00	109.00	-2	4,230	-0.05%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/01/10	0	0.00	5	108.00	108.00	-5	4,188	-0.12%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	5	107.00	0	0.00	106.50	5	3,996	0.13%
2018/10/19	0.5	108.50	0	0.00	108.50	0.5	3,012	0.02%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/12	1	108.00	0	0.00	108.50	1	3,060	0.03%
2018/10/11	0	0.00	5	108.00	108.00	-5	2,978	-0.17%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	1	108.00	0	0.00	108.50	1	3,206	0.03%
2018/09/05	2	107.50	0	0.00	107.00	2	3,457	0.06%
2018/08/09	14	105.50	0	0.00	105.00	14	3,998	0.35%
2018/07/30	0	0.00	2	105.00	105.50	-2	4,422	-0.05%
2018/07/26	0	0.00	4	105.50	105.50	-4	4,524	-0.09%
2018/07/03	2	111.00	0	0.00	110.50	2	4,390	0.05%
2018/06/20	4	110.00	0	0.00	110.00	4	4,314	0.09%
2018/06/05	0	0.00	3	110.50	110.00	-3	4,867	-0.06%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/02	0	0.00	2	111.50	111.00	-2	5,084	-0.04%
2018/04/24	0	0.00	2	110.00	109.00	-2	5,200	-0.04%
2018/04/12	0	0.00	1	110.00	109.50	-1	5,465	-0.02%
2018/04/10	4	109.00	0	0.00	110.00	4	5,675	0.07%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	4	106.25	0	0.00	106.00	4	6,278	0.06%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/21	1	108.50	0	0.00	108.00	1	6,050	0.02%
2018/02/05	5	108.50	0	0.00	109.00	5	5,704	0.09%
2018/02/01	0	0.00	1	111.50	111.50	-1	5,570	-0.02%
2018/01/31	1	111.00	0	0.00	111.50	1	5,546	0.02%
2018/01/30	4	111.00	0	0.00	111.00	4	5,547	0.07%
2018/01/26	0	0.00	4	110.50	110.50	-4	5,547	-0.07%
2018/01/24	1	110.00	0	0.00	110.00	1	5,602	0.02%
2018/01/19	0	0.00	3	109.50	109.50	-3	5,549	-0.05%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%