加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼1.60
  • 漲幅
    -5.76%
  • 成交量
    70,699張
  • 產業
    上市 通信網路類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241026.2000.0026.201019,9040.05%
2024/06/215327.241227.3127.804118,7570.22%
2024/06/2000.001.424.8925.30-1.418,013-0.01%
2024/06/1900.00124.7524.50-117,823-0.01%
2024/06/18125.05625.0024.95-517,672-0.03%
2024/06/171025.25125.2525.20917,5330.05%
2024/06/14325.9000.0025.70317,3460.02%
2024/06/138.326.33326.1726.255.317,0790.03%
2024/06/124026.285526.3726.15-1516,651-0.09%
2024/06/111526.75127.1526.551415,8940.09%
2024/06/0700.00125.5525.90-114,360-0.01%
2024/06/0600.00424.0023.55-413,670-0.03%
2024/06/0500.002624.1024.10-2613,428-0.19%
2024/06/0400.00224.9524.60-213,256-0.02%
2024/06/03525.24524.9425.35012,8950.00%
2024/05/3112724.8112124.4324.35612,5790.05% 大買/大賣/
2024/05/3095.324.939024.5824.305.312,2030.04%
2024/05/2915725.3614925.2625.05811,5690.07% 大買/大賣/
2024/05/281123.431023.7524.40110,1640.01%
2024/05/271422.38522.3622.2099,3580.10%
2024/05/2400.001621.5321.75-168,430-0.19%
2024/05/2300.00120.0419.80-17,972-0.01%
2024/05/227220.856020.4520.35128,1230.15%
2024/05/21119.402320.9321.05-227,239-0.30%
2024/05/17619.5500.0019.3568,4160.07%
2024/05/16519.01419.0419.0018,0850.01%
2024/05/151418.53318.8319.05117,7780.14%
2024/05/14216.7500.0017.4026,9760.03%
2024/05/13416.59316.7316.9516,7840.01%
2024/05/09115.60416.1515.60-36,710-0.04%
2024/03/25015.5000.0015.4508,2580.00%
2024/03/14415.7500.0015.6048,9450.04%
2024/03/0800.00816.6516.25-88,909-0.09%
2024/03/06017.9500.0017.7508,7850.00%
2024/03/0500.002917.7217.85-298,809-0.33%
2024/03/04718.5000.0018.1579,0050.08%
2024/02/2900.001218.2018.25-128,866-0.14%
2024/02/271018.13618.6018.2048,9610.04%
2024/02/231018.501519.5018.50-59,062-0.06%
2024/02/222219.301319.3019.1098,8640.10%
2024/02/211219.392620.0319.25-148,536-0.16%
2024/02/202919.093119.6419.90-27,302-0.03%
2024/02/19818.161218.2918.10-46,607-0.06%
2024/02/1600.001217.3917.40-126,285-0.19%
2024/02/1500.00616.2516.85-65,941-0.10%
2024/02/05116.501016.3716.50-95,857-0.15%
2024/02/021216.6300.0016.85125,7920.21%
2024/02/01216.7500.0016.6025,5700.04%
2024/01/3100.00216.2016.35-25,496-0.04%
2024/01/29916.80216.7016.5575,4110.13%
2024/01/26616.1700.0016.1065,1760.12%
2024/01/241016.7100.0016.55104,7710.21%
2024/01/23615.8500.0015.8064,3330.14%
2024/01/1000.001015.3015.30-104,217-0.24%
2023/12/25116.40116.5016.3503,7530.00%
2023/12/221016.1500.0016.10103,6070.28%
2023/12/1800.00416.6116.20-43,315-0.12%
2023/12/14215.7500.0015.6522,9000.07%
2023/12/13316.22116.1516.1022,8370.07%
2023/12/05316.0000.0016.1032,6170.11%
2023/11/29215.80116.0016.1012,3820.04%
2023/11/2400.000.215.2515.35-0.21,987-0.01%
2023/11/221.216.1800.0015.801.21,6240.07%
2023/11/2100.00415.9116.05-41,369-0.29%
2023/09/18014.5000.0014.4002,3800.00%
2023/08/24315.8000.0015.8032,9290.10%
2023/08/1000.00315.2315.25-32,943-0.10%
2023/08/01316.8500.0016.6532,8920.10%
2023/07/2800.001016.5516.40-102,770-0.36%
2023/07/1700.00116.8016.80-12,918-0.03%
2023/07/0700.00216.8016.55-23,149-0.06%
2023/06/2800.00115.6015.60-13,090-0.03%
2023/06/19116.0000.0016.0513,9120.03%
2023/06/061516.5300.0016.50154,0480.37%
2023/06/021316.3300.0016.35133,9660.33%
2023/04/27215.9000.0015.8024,0240.05%
2023/04/2100.00516.5016.20-54,002-0.12%
2023/04/18516.8000.0016.8053,5820.14%
2023/03/30316.7000.0016.7033,5930.08%
2023/03/28617.031117.0117.10-53,553-0.14%
2023/03/271617.57717.5017.5093,3870.27%
2023/03/24016.9000.0016.7503,1510.00%
2023/03/23116.95116.9016.8003,1740.00%
2023/03/08016.45216.4016.65-24,324-0.05%
2023/03/07216.1000.0016.2524,8870.04%
2023/03/0100.00315.5015.40-34,939-0.06%
2023/02/2200.0020015.5515.60-2005,389-3.71% 大賣/鉅額交易
2023/02/2000.0010015.7015.75-1005,705-1.75%
2023/02/06316.0500.0016.1036,9810.04%
2023/01/1100.00316.0516.00-37,635-0.04%
2023/01/1000.00516.2016.20-57,729-0.06%
2023/01/04516.3000.0016.3058,2350.06%
2022/12/29115.20115.0515.2008,9870.00%
2022/12/2800.00315.1515.15-39,263-0.03%
2022/12/19216.4000.0016.15210,3510.02%
2022/12/16217.05216.9016.80010,4750.00%
2022/12/09517.1000.0017.00510,9890.05%
2022/12/07317.001017.4017.00-711,527-0.06%
2022/12/063217.70317.6517.352911,9450.24%
2022/12/0500.00617.4017.50-612,389-0.05%
2022/12/02317.5500.0017.55313,0070.02%
2022/12/0100.00317.4517.90-313,147-0.02%
2022/11/301617.57617.8417.601013,2100.08%
2022/11/29317.951017.9017.95-712,869-0.05%
2022/11/21217.1000.0016.65214,6300.01%
2022/11/1800.00116.7516.80-115,292-0.01%
2022/11/1600.00215.6515.60-215,730-0.01%
2022/11/1000.001016.5316.15-1019,485-0.05%
2022/11/0800.005017.2716.90-5020,843-0.24%
2022/11/075017.03217.2017.054821,2850.23%
2022/11/041616.255616.4116.65-4022,150-0.18%
2022/11/033516.0100.0016.103523,4140.15%
2022/11/021215.781515.5015.85-325,039-0.01%
2022/11/01115.4000.0015.35125,2100.00%
2022/10/31215.3500.0014.95225,1960.01%
2022/10/28215.1500.0014.60225,1280.01%
2022/10/25215.4000.0015.30225,0670.01%
2022/10/2400.00215.8515.55-225,105-0.01%
2022/10/21215.5000.0015.35225,0900.01%
2022/10/201015.761015.8515.85025,1020.00%
2022/10/19216.40216.7016.05025,0480.00%
2022/10/18416.38616.4016.45-224,966-0.01%
2022/10/17615.8500.0016.30624,9330.02%
2022/10/1410016.1900.0016.4010024,8630.40%
2022/10/11716.54416.9016.10324,9050.01%
2022/10/0710117.212117.5117.208024,7520.32% 大買/
2022/10/052016.852117.0016.80-124,0970.00%
2022/10/041016.81416.9517.15623,8610.03%
2022/09/302016.01515.3716.151523,9640.06%
2022/09/27216.7500.0016.90223,6390.01%
2022/09/2600.00216.9516.15-223,512-0.01%
2022/09/23217.481717.3117.25-1523,324-0.06%
2022/09/22517.95517.5518.05023,1690.00%
2022/09/21417.83418.0517.85023,1180.00%
2022/09/19417.651017.6517.70-623,103-0.03%
2022/09/16318.0000.0017.90323,0170.01%
2022/09/15418.65518.7118.40-122,8020.00%
2022/09/14918.02317.6518.15622,2530.03%
2022/09/131418.482018.6918.35-622,022-0.03%
2022/09/12318.304118.4518.80-3821,506-0.18%
2022/09/085018.0000.0018.205020,9670.24%
2022/09/071617.38417.5017.101220,3250.06%
2022/09/061117.502217.8217.30-1120,042-0.05%
2022/09/051117.89118.5517.901019,7080.05%
2022/09/02518.481718.6318.35-1219,414-0.06%
2022/09/01618.35618.8318.35019,1750.00%
2022/08/311418.991418.8418.75018,8900.00%
2022/08/3010018.50418.6018.809618,5020.52%
2022/08/29918.06918.2917.90017,9020.00%
2022/08/26318.93818.9218.75-517,497-0.03%
2022/08/25218.25218.7519.00016,7870.00%
2022/08/2400.00817.9018.05-815,958-0.05%
2022/08/23118.3000.0018.10115,4850.01%
2022/08/22118.90318.6518.35-214,939-0.01%
2022/08/19518.358618.2519.20-8114,198-0.57%
2022/08/1810618.3010.118.0517.9095.912,8470.75% 大買/
2022/08/17817.65218.0018.00611,7730.05%
2022/08/151317.26117.3517.251210,5710.11%
2022/08/12216.531116.4616.80-99,597-0.09%
2022/08/11316.73616.5816.60-38,985-0.03%
2022/08/101415.913815.8716.20-247,872-0.30%
2022/08/094714.961014.6615.25376,4680.57%
2022/08/081114.102814.3414.45-174,750-0.36%
2022/07/29213.4300.0013.3024,1130.05%
2022/07/27813.11813.2313.3003,9450.00%
2022/07/202013.10213.1513.15183,6130.50%
2022/07/1900.002613.4413.45-263,505-0.74%
2022/07/1800.00213.2013.00-23,156-0.06%
2022/07/14212.4000.0013.0022,9740.07%
2022/07/131612.6000.0012.55162,9150.55%
2022/07/12412.3500.0012.5542,8600.14%
2022/07/11213.00313.1512.85-12,805-0.04%
2022/07/08912.8000.0012.7592,5620.35%
2022/07/07112.702012.6512.70-192,323-0.82%
2022/06/2900.00112.4512.60-11,985-0.05%
2022/06/28712.83612.9512.6011,9290.05%
2022/06/24312.4000.0012.0031,6560.18%
2022/06/2200.00411.4011.35-41,559-0.26%
2022/06/2000.00211.5011.15-21,570-0.13%
2022/06/17212.052511.8511.90-231,555-1.48%
2022/06/162512.45212.3012.05231,5401.49%
2022/06/1400.00511.5511.75-51,474-0.34%
2022/06/1300.001011.8311.75-101,475-0.68%
2022/06/10211.9000.0011.9021,4920.13%
2022/06/07211.75211.7511.7501,4410.00%
2022/06/0600.00511.4511.45-51,388-0.36%
2022/06/0100.00211.5011.50-21,447-0.14%
2022/05/26312.0500.0011.4531,4800.20%
2022/05/25211.4500.0011.7521,3850.14%
2022/05/24312.1000.0011.5031,4110.21%
2022/05/23511.8000.0011.8051,2340.40%
2022/05/17811.331311.4411.40-51,201-0.42%
2022/05/161011.2500.0011.25101,2080.83%
2022/05/101010.8500.0010.85101,4100.71%
2022/04/2500.00110.6510.60-12,461-0.04%
2022/04/152011.1000.0011.10202,9080.69%
2022/04/071011.5000.0011.55103,9700.25%
2022/03/18012.10112.1012.10-16,609-0.02%
2022/03/10512.601012.6512.60-56,850-0.07%
2022/03/041112.8100.0012.80116,8250.16%
2022/03/02513.1000.0013.1056,8210.07%
2022/02/244112.9000.0012.65416,7630.61%
2022/02/221012.9500.0013.10106,7040.15%
2022/02/1000.00314.4314.30-36,467-0.05%
2022/02/0800.00314.4314.40-36,300-0.05%
2022/02/07214.3500.0014.3026,2460.03%
2022/01/26113.7000.0013.7016,1570.02%
2022/01/251213.95013.8513.75126,0880.20%
2022/01/215314.162714.2314.05265,6940.46%
2022/01/20314.15314.0514.0505,5890.00%
2022/01/131313.43213.6813.25115,3850.20%
2022/01/12113.7000.0013.6515,3390.02%
2022/01/111013.4500.0013.70105,1240.20%
2022/01/0711013.60314.0513.451075,0112.13% 大買/鉅額交易
2022/01/0500.00214.8014.05-24,865-0.04%
2022/01/04314.78114.6014.6524,7490.04%
2022/01/0300.002114.5014.70-214,618-0.45%
2021/12/30614.621114.4914.25-54,376-0.11%
2021/12/29114.60514.5914.20-43,917-0.10%
2021/12/283113.86314.3014.45283,7350.75%
2021/12/27314.15613.4114.30-33,510-0.09%
2021/12/24113.1500.0013.0513,3050.03%
2021/12/21413.2400.0013.0542,9710.13%
2021/12/17212.9000.0012.8022,7530.07%
2021/12/16614.50614.3713.7002,5440.00%
2021/12/142312.525312.5312.15-301,502-2.00%
2021/12/093011.6500.0011.50309773.07%
2021/11/2500.00511.2011.15-5753-0.66%
2021/11/10011.0500.0010.9506200.00%
2021/11/05111.1000.0011.1516350.16%
2021/11/0400.00111.1011.20-1644-0.16%
2021/10/28111.0000.0010.9517200.14%
2021/10/0100.00210.3010.25-2957-0.21%
2021/09/13210.1800.0010.1521,0490.19%
2021/07/08110.8500.0010.9012,0250.05%
2021/07/02110.9000.0010.8512,4030.04%
2021/05/1800.00110.0510.25-13,624-0.03%
2021/05/13110.2500.0010.3013,5480.03%
2021/05/12111.0000.0010.6013,5250.03%
2021/05/11211.9500.0011.6523,4830.06%
2021/05/10312.4500.0012.4533,4500.09%
2021/05/0500.00612.9012.70-63,414-0.18%
2021/05/04212.43613.3512.65-43,398-0.12%
2021/05/03313.6000.0013.6033,3280.09%
2021/04/29614.632014.6014.35-143,296-0.42%
2021/04/282014.7500.0014.70203,2260.62%
2021/04/27314.20114.3514.2523,1380.06%
2021/04/26114.1500.0014.1513,0970.03%
2021/04/2300.00113.4513.55-13,132-0.03%
2021/04/22513.50513.5613.6503,1360.00%
2021/04/191014.0500.0014.00103,0380.33%
2021/04/1600.00213.9514.00-23,013-0.07%
2021/04/1500.00213.9513.85-23,011-0.07%
2021/04/14213.7500.0013.6522,9930.07%
2021/04/12314.4500.0014.3032,9870.10%
2021/04/09514.3000.0014.1052,9350.17%
2021/04/0800.00115.0514.80-12,828-0.04%
2021/04/071214.4500.0014.85122,6910.45%
2021/04/0100.00213.8013.80-22,424-0.08%
2021/03/2900.001513.4713.55-152,442-0.61%
2021/03/1900.001513.5513.55-152,205-0.68%
2021/03/17513.5000.0013.5552,1550.23%
2021/03/16513.5200.0013.4052,2720.22%
2021/03/151013.2000.0013.40102,2110.45%
2021/03/12313.05613.2813.15-32,181-0.14%
2021/03/111813.6000.0013.25182,2170.81%
2021/03/0900.00212.4012.40-22,173-0.09%
2021/02/2600.00113.1013.05-12,655-0.04%
2021/01/2100.00212.3512.05-23,437-0.06%
2021/01/12112.4000.0012.4013,5590.03%
2021/01/08113.0000.0012.9513,5680.03%
2020/12/30113.65113.6013.6003,7830.00%
2020/12/2300.00813.1013.15-83,922-0.20%
2020/12/10113.90513.8514.00-45,190-0.08%
2020/12/02515.5500.0015.4556,3880.08%
2020/11/2600.00215.0514.95-26,629-0.03%
2020/11/2400.00114.9514.65-16,630-0.02%
2020/11/2000.000.114.4014.45-0.16,6630.00%
2020/11/0900.00214.7014.60-27,447-0.03%
2020/11/0400.00214.0013.95-27,858-0.03%
2020/10/29213.7000.0013.7527,9590.03%
2020/10/28114.0500.0014.0517,9990.01%
2020/10/1300.001513.7013.85-158,048-0.19%
2020/10/12214.202014.4513.95-187,997-0.23%
2020/10/082014.6300.0014.50207,9520.25%
2020/10/071514.8300.0014.70157,9450.19%
2020/09/30114.0000.0014.0018,0070.01%
2020/09/29114.0000.0013.8018,0200.01%
2020/09/24314.901515.0514.55-127,937-0.15%
2020/09/231616.071115.4915.3057,9440.06%
2020/09/221116.05215.3515.9097,8730.11%
2020/09/21115.5000.0015.3517,6830.01%
2020/09/17115.95216.1016.00-17,600-0.01%
2020/09/152415.58315.7815.50217,3250.29%
2020/09/14416.36616.2316.00-27,168-0.03%
2020/09/1000.00114.5514.75-16,137-0.02%
2020/09/08214.4000.0014.2025,8780.03%
2020/09/04414.9500.0015.2045,6540.07%
2020/08/25214.10414.0813.55-24,786-0.04%
2020/08/24413.80114.0014.0034,2710.07%
2020/08/2100.00212.7512.75-23,938-0.05%
2020/08/1800.00312.8512.95-33,638-0.08%
2020/08/11112.352212.6212.35-213,244-0.65%
2020/08/102412.6300.0012.80243,0530.79%
2020/08/0300.00611.6011.50-62,610-0.23%
2020/07/3000.00310.6510.90-32,515-0.12%
2020/07/28110.6500.0010.3012,4900.04%
2020/07/27311.08111.2010.9022,5510.08%
2020/07/241011.52811.4611.2022,4880.08%
2020/07/23611.1200.0011.1062,3380.26%
2020/07/21211.1000.0010.9022,2790.09%
2020/07/2000.00310.7010.85-32,198-0.14%
2020/07/1700.00210.8510.60-22,146-0.09%
2020/07/1500.002010.6510.55-202,120-0.94%
2020/07/142011.0500.0010.80202,0990.95%
2020/07/07210.6500.0010.6521,8750.11%
2020/07/0600.001510.8511.05-151,821-0.82%
2020/07/011510.6500.0010.65151,4991.00%
2020/05/2238.2500.008.1231,0460.29%
2019/12/1800.00211.3311.05-21,462-0.14%
2019/12/17110.9000.0011.3511,3370.07%
2019/12/16210.95110.9511.0011,2530.08%
2019/10/2200.001.110.8611.00-1.11,538-0.07%
2019/10/1500.001011.0510.95-101,477-0.68%
2019/07/2600.00311.1511.15-32,219-0.14%
2019/07/2300.00310.7010.65-32,026-0.15%
2019/07/01310.3000.0010.3532,4400.12%
2019/05/16212.10211.9011.6002,7040.00%
2019/05/10312.5500.0012.5532,2370.13%
2019/05/021011.2800.0011.40101,6980.59%
2019/04/2400.000.211.3011.30-0.21,636-0.01%
2019/04/1800.0010.911.2411.15-10.91,571-0.69%
2019/04/1600.001011.6011.85-101,399-0.71%
2019/03/271010.751011.1010.6001,0000.00%
2018/11/2600.002.29.469.52-2.2759-0.29%
2018/11/2319.3500.009.4717300.14%
2018/09/1200.001010.3510.50-101,359-0.74%
2018/09/041010.1500.0010.10101,6980.59%
2018/08/3000.00209.919.97-201,719-1.16%
2018/08/27109.7000.009.89101,6990.59%
2018/08/23109.6500.009.68101,7020.59%
2018/08/2100.0019.089.29-11,690-0.06%
2018/06/261010.851010.8711.0509690.00%
2018/06/2500.00110.4510.35-1874-0.11%
2018/06/19110.8000.0010.8017640.13%
2018/06/12110.0000.0010.0514780.21%
2018/03/1500.0059.329.32-5511-0.98%
2018/03/0100.0019.209.33-1562-0.18%
2018/01/0519.9000.009.9815130.19%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章