台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    476.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.53%
  • 成交量
    626
  • 產業
    上櫃 通信網路類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.1484.70483.00-0.12,8410.00%
2025/02/0600.000480.00473.0002,8510.00%
2025/02/0400.002445.00449.50-23,024-0.07%
2025/01/220.1517.821.1518.45529.00-13,361-0.03%
2025/01/201489.5016.2487.19493.00-15.23,575-0.42%
2025/01/1723.3470.427.1475.67487.0016.33,4530.47%
2025/01/163445.003448.69462.0003,1920.00%
2025/01/1500.003416.34420.00-33,046-0.10%
2025/01/1400.000385.50394.5003,0330.00%
2025/01/130372.0000.00368.5003,0340.00%
2025/01/1000.002.1394.83395.00-2.13,039-0.07%
2025/01/090382.8600.00380.5003,0780.00%
2025/01/081372.5000.00372.5013,0950.03%
2025/01/070.2371.7600.00371.500.23,1100.01%
2025/01/060.1367.0900.00366.500.13,1270.00%
2025/01/031368.0000.00365.5013,1360.03%
2024/12/2700.002384.00383.00-24,258-0.05%
2024/12/2600.001.1375.00375.00-1.14,540-0.02%
2024/12/1711357.6420355.25356.50-95,763-0.16%
2024/12/164.1347.804349.88362.500.15,7280.00%
2024/12/1314.1375.8110373.35358.004.15,5780.07%
2024/12/0600.003363.06361.00-35,507-0.05%
2024/12/0400.000.1363.50369.50-0.15,5550.00%
2024/12/0300.002356.25355.00-25,613-0.04%
2024/11/267.1345.652346.25341.505.17,4430.07%
2024/11/256365.915370.50362.0017,3740.01%
2024/11/221.1360.051358.50357.500.17,2470.00%
2024/11/2133.2363.8837358.96368.50-3.87,126-0.05%
2024/11/2014348.8217356.44358.00-36,943-0.04%
2024/11/186.5307.8100.00304.506.56,6510.10%
2024/11/1500.002325.50338.00-26,636-0.03%
2024/11/142330.492319.00333.5006,6400.00%
2024/11/132340.251350.00337.5016,6310.02%
2024/11/0700.001370.00376.50-16,649-0.02%
2024/11/0600.001370.00367.00-16,668-0.01%
2024/11/050.5363.003365.83364.00-2.56,699-0.04%
2024/11/0400.005357.00355.00-56,758-0.07%
2024/11/0129341.4129332.22343.0006,7630.00%
2024/10/3020324.0814323.89322.5066,6380.09%
2024/10/2931322.7433323.03330.50-26,535-0.03%
2024/10/2810338.442334.50324.0086,3720.13%
2024/10/2521351.9519352.08360.0026,3090.03%
2024/10/211343.0000.00339.5016,1480.02%
2024/10/1800.001337.50339.50-16,194-0.02%
2024/10/162324.2500.00339.0026,3080.03%
2024/10/151392.1900.00342.0016,3000.02%
2024/10/111344.007349.00352.00-66,350-0.09%
2024/10/0712344.0412346.21340.0006,5680.00%
2024/10/0419.1337.4619338.47346.000.16,3400.00%
2024/10/0114317.8911316.53325.0035,8780.05%
2024/09/3012289.0415287.27295.50-35,615-0.05%
2024/09/272277.505272.50274.00-35,404-0.06%
2024/09/268268.889271.44274.00-15,325-0.02%
2024/09/256269.074275.25269.5025,2200.04%
2024/09/242.1258.693261.67264.00-14,931-0.02%
2024/09/2300.002258.50259.00-24,722-0.04%
2024/09/204243.001233.50235.5034,7360.06%
2024/09/192229.0000.00235.5024,7960.04%
2024/09/182221.001.3218.89214.500.74,8680.01%
2024/09/1600.000.1207.00208.00-0.15,1330.00%
2024/09/1200.000.1205.00208.50-0.15,6070.00%
2024/09/1100.001210.00192.50-15,677-0.02%
2024/09/0900.000.1207.00207.50-0.15,6690.00%
2024/09/0600.000.1190.29191.50-0.15,6310.00%
2024/09/0500.000.1186.50187.50-0.15,6220.00%
2024/09/042188.750.1194.50191.5025,6050.03%
2024/09/0323192.0423190.83194.5005,5410.00%
2024/09/028187.449.7189.01189.50-1.65,165-0.03%
2024/08/303167.175.2170.92175.00-2.24,562-0.05%
2024/08/292153.002.9156.21159.50-0.94,091-0.02%
2024/08/2800.0020.2145.00145.00-20.23,829-0.53%
2024/08/2721131.0200.00132.00213,7720.56%
2024/08/261134.0000.00127.5013,7340.03%
2024/08/1600.001119.00119.00-13,799-0.03%
2024/08/1300.001114.50115.50-13,812-0.03%
2024/08/080.1106.0000.00107.000.13,8030.00%
2024/08/050.1104.0000.00104.000.13,7020.00%
2024/08/020.1117.501115.00115.50-0.93,687-0.02%
2024/07/300.1123.500.1123.00125.5003,5640.00%
2024/07/260.1134.5000.00131.500.13,5950.00%
2024/07/220.1141.501144.00141.50-13,606-0.03%
2024/07/191.4154.362149.00148.00-0.63,638-0.02%
2024/07/180.1159.5000.00159.000.13,6030.00%
2024/07/171164.001168.50165.5003,5770.00%
2024/07/160.3159.1700.00158.500.33,5050.01%
2024/07/151165.502164.75163.50-13,506-0.03%
2024/07/122162.501164.00161.0013,4660.03%
2024/07/1100.000.1170.00167.50-0.13,4290.00%
2024/07/101159.000.1165.50163.000.93,3310.03%
2024/07/090.3155.672154.75156.00-1.73,277-0.05%
2024/07/0800.002161.50161.50-23,224-0.06%
2024/07/0500.002166.00166.00-23,174-0.06%
2024/07/0400.003164.67162.50-33,155-0.10%
2024/07/0310163.652.1165.55164.007.93,1200.25%
2024/07/021.1157.772159.50158.00-0.93,074-0.03%
2024/06/283165.003168.50168.0002,9840.00%
2024/06/2600.001164.50164.50-12,850-0.04%
2024/06/252.1158.862.1163.83167.0002,7380.00%
2024/06/215169.204.1171.67172.500.92,5330.04%
2024/06/2000.001155.00166.50-12,218-0.05%
2024/06/195155.603155.67151.5022,0720.10%
2024/06/1800.000.1150.00153.50-0.11,785-0.01%
2024/06/173149.501.1150.45147.501.91,7400.11%
2024/06/1400.003141.50141.50-31,731-0.17%
2024/06/043144.673139.33139.0002,0330.00%
2024/06/0300.002140.50144.00-22,105-0.10%
2024/05/300.1137.5000.00137.000.12,1900.00%
2024/05/291143.500.1148.50142.000.92,3050.04%
2024/05/281143.5000.00143.5012,3860.04%
2024/05/2200.001.1137.23138.00-1.12,808-0.04%
2024/05/2000.000134.50130.5003,0700.00%
2024/05/151126.502123.00126.50-13,321-0.03%
2024/05/132122.0000.00121.5023,6440.05%
2024/05/0700.006132.83131.00-64,138-0.14%
2024/04/3000.001139.00137.00-14,107-0.02%
2024/04/254122.6300.00121.5043,9480.10%
2024/04/2400.001133.00135.00-13,885-0.03%
2024/04/192.1123.241.3124.38126.000.83,8520.02%
2024/04/163131.5000.00132.0033,8080.08%
2024/04/1200.001139.50136.50-13,774-0.03%
2024/04/1100.000.1137.00137.00-0.13,7680.00%
2024/04/080.1140.0010140.50139.00-9.93,746-0.26%
2024/04/021141.0000.00141.5013,6920.03%
2024/03/2600.001136.00135.50-13,605-0.03%
2024/03/221141.0000.00139.0013,5970.03%
2024/03/210.1137.5000.00139.000.13,5820.00%
2024/03/2000.002144.50140.00-23,526-0.06%
2024/03/191153.5000.00148.5013,4900.03%
2024/03/151148.501144.00142.5003,4960.00%
2024/03/130.1148.4100.00151.500.13,4260.00%
2024/03/1200.000.1155.50155.00-0.13,3420.00%
2024/03/083.1146.446146.67144.50-2.93,301-0.09%
2024/03/072158.255153.30152.50-33,214-0.09%
2024/03/0600.003153.00155.50-33,140-0.10%
2024/03/051153.001154.50156.5003,0950.00%
2024/03/042.2162.059.2159.57157.50-73,037-0.23%
2024/03/018.2157.493157.33158.505.22,9100.18%
2024/02/293.1149.182148.75148.501.12,7930.04%
2024/02/278151.063155.00153.0052,7320.18%
2024/02/266.1156.081154.50155.505.12,6340.19%
2024/02/235.1158.223153.17154.502.12,5550.08%
2024/02/221148.004.1154.41156.00-3.12,317-0.13%
2024/02/217141.147143.71142.0002,1810.00%
2024/02/2017142.767140.00137.00102,0690.48%
2024/02/196136.585136.10143.0011,9350.05%
聯亞 相關文章