聯亞 (3081)-元大-大安券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
162.5
漲跌
▼10.0
漲幅
-5.80%
成交量
7,996張
產業
上櫃通信網路類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	169.20	4.1	171.67	172.50	0.9	2,533	0.04%
2024/06/20	0	0.00	1	155.00	166.50	-1	2,218	-0.05%
2024/06/19	5	155.60	3	155.67	151.50	2	2,072	0.10%
2024/06/18	0	0.00	0.1	150.00	153.50	-0.1	1,785	-0.01%
2024/06/17	3	149.50	1.1	150.45	147.50	1.9	1,740	0.11%
2024/06/14	0	0.00	3	141.50	141.50	-3	1,731	-0.17%
2024/06/04	3	144.67	3	139.33	139.00	0	2,033	0.00%
2024/06/03	0	0.00	2	140.50	144.00	-2	2,105	-0.10%
2024/05/30	0.1	137.50	0	0.00	137.00	0.1	2,190	0.00%
2024/05/29	1	143.50	0.1	148.50	142.00	0.9	2,305	0.04%
2024/05/28	1	143.50	0	0.00	143.50	1	2,386	0.04%
2024/05/22	0	0.00	1.1	137.23	138.00	-1.1	2,808	-0.04%
2024/05/20	0	0.00	0	134.50	130.50	0	3,070	0.00%
2024/05/15	1	126.50	2	123.00	126.50	-1	3,321	-0.03%
2024/05/13	2	122.00	0	0.00	121.50	2	3,644	0.05%
2024/05/07	0	0.00	6	132.83	131.00	-6	4,138	-0.14%
2024/04/30	0	0.00	1	139.00	137.00	-1	4,107	-0.02%
2024/04/25	4	122.63	0	0.00	121.50	4	3,948	0.10%
2024/04/24	0	0.00	1	133.00	135.00	-1	3,885	-0.03%
2024/04/19	2.1	123.24	1.3	124.38	126.00	0.8	3,852	0.02%
2024/04/16	3	131.50	0	0.00	132.00	3	3,808	0.08%
2024/04/12	0	0.00	1	139.50	136.50	-1	3,774	-0.03%
2024/04/11	0	0.00	0.1	137.00	137.00	-0.1	3,768	0.00%
2024/04/08	0.1	140.00	10	140.50	139.00	-9.9	3,746	-0.26%
2024/04/02	1	141.00	0	0.00	141.50	1	3,692	0.03%
2024/03/26	0	0.00	1	136.00	135.50	-1	3,605	-0.03%
2024/03/22	1	141.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	0.1	137.50	0	0.00	139.00	0.1	3,582	0.00%
2024/03/20	0	0.00	2	144.50	140.00	-2	3,526	-0.06%
2024/03/19	1	153.50	0	0.00	148.50	1	3,490	0.03%
2024/03/15	1	148.50	1	144.00	142.50	0	3,496	0.00%
2024/03/13	0.1	148.41	0	0.00	151.50	0.1	3,426	0.00%
2024/03/12	0	0.00	0.1	155.50	155.00	-0.1	3,342	0.00%
2024/03/08	3.1	146.44	6	146.67	144.50	-2.9	3,301	-0.09%
2024/03/07	2	158.25	5	153.30	152.50	-3	3,214	-0.09%
2024/03/06	0	0.00	3	153.00	155.50	-3	3,140	-0.10%
2024/03/05	1	153.00	1	154.50	156.50	0	3,095	0.00%
2024/03/04	2.2	162.05	9.2	159.57	157.50	-7	3,037	-0.23%
2024/03/01	8.2	157.49	3	157.33	158.50	5.2	2,910	0.18%
2024/02/29	3.1	149.18	2	148.75	148.50	1.1	2,793	0.04%
2024/02/27	8	151.06	3	155.00	153.00	5	2,732	0.18%
2024/02/26	6.1	156.08	1	154.50	155.50	5.1	2,634	0.19%
2024/02/23	5.1	158.22	3	153.17	154.50	2.1	2,555	0.08%
2024/02/22	1	148.00	4.1	154.41	156.00	-3.1	2,317	-0.13%
2024/02/21	7	141.14	7	143.71	142.00	0	2,181	0.00%
2024/02/20	17	142.76	7	140.00	137.00	10	2,069	0.48%
2024/02/19	6	136.58	5	136.10	143.00	1	1,935	0.05%
2024/02/15	2	136.50	0.1	135.00	137.00	1.9	1,805	0.11%
2024/02/05	3	130.50	3.1	130.52	131.50	-0.1	1,669	0.00%
2024/02/02	4	122.13	0.1	123.50	126.50	4	1,479	0.27%
2024/02/01	2	116.25	3.1	118.00	118.00	-1.1	1,174	-0.09%
2024/01/24	1	102.50	0	0.00	103.50	1	1,019	0.10%
2024/01/17	0	98.90	0	0.00	97.30	0	1,141	0.00%
2024/01/04	0	101.50	0	0.00	100.00	0	1,238	0.00%
2023/12/26	0	0.00	0	104.00	104.50	0	1,744	0.00%
2023/12/25	0	0.00	0.3	104.00	103.00	-0.3	1,770	-0.02%
2023/12/18	0	0.00	1	110.00	108.00	-1	1,951	-0.05%
2023/11/21	1	106.00	1	106.00	106.50	0	2,630	0.00%
2023/11/13	0	0.00	0.1	101.50	100.50	-0.1	2,587	0.00%
2023/11/03	0	0.00	2	98.10	98.40	-2	2,605	-0.08%
2023/10/31	0.1	94.30	0	0.00	93.90	0.1	2,628	0.00%
2023/10/27	2	94.85	0	0.00	94.90	2	2,698	0.07%
2023/10/26	1.1	97.32	0	0.00	96.00	1.1	2,803	0.04%
2023/10/13	0	0.00	0.1	114.50	114.00	-0.1	2,953	0.00%
2023/10/11	0.1	113.50	0	0.00	113.50	0.1	3,013	0.00%
2023/10/03	1.1	129.51	1	124.00	123.50	0.1	2,737	0.00%
2023/10/02	6	124.00	8.1	123.63	126.00	-2.1	2,606	-0.08%
2023/09/28	4	116.50	4	115.75	117.00	0	2,517	0.00%
2023/09/27	2	113.00	0	0.00	114.00	2	2,494	0.08%
2023/09/18	1	118.50	1	118.50	118.50	0	2,186	0.00%
2023/09/14	0	118.50	7	117.50	117.50	-7	2,011	-0.35%
2023/09/11	6	111.50	6	111.00	110.00	0	1,776	0.00%
2023/09/08	1	114.00	1	112.50	111.00	0	1,719	0.00%
2023/09/04	0	0.00	0.1	110.43	110.50	-0.1	1,576	0.00%
2023/08/24	0.1	93.10	0	0.00	92.00	0.1	1,618	0.00%
2023/08/18	0.1	92.40	0	0.00	92.30	0.1	1,646	0.00%
2023/08/14	0.1	94.90	0.1	95.00	92.60	0	1,733	0.00%
2023/08/10	0.1	98.60	0	0.00	96.80	0.1	1,714	0.00%
2023/08/09	0.1	100.50	0	0.00	100.50	0.1	1,690	0.00%
2023/08/07	0.1	101.00	0	0.00	101.00	0.1	1,719	0.00%
2023/08/01	0.1	108.00	6	108.92	106.50	-6	1,693	-0.35%
2023/07/31	0	117.00	3.1	120.17	117.00	-3	1,624	-0.19%
2023/07/28	2	117.00	0	0.00	117.50	2	1,507	0.13%
2023/07/26	0.1	100.50	0	0.00	99.60	0.1	1,348	0.00%
2023/07/25	1	104.00	0	0.00	103.00	1	1,447	0.07%
2023/07/19	0	0.00	1.1	107.95	104.50	-1.1	1,462	-0.07%
2023/07/18	1	116.00	0	0.00	107.00	1	1,479	0.07%
2023/07/06	0	0.00	0	103.50	105.50	0	1,551	0.00%
2023/06/29	0	101.00	0	0.00	101.50	0	1,707	0.00%
2023/05/30	1	110.50	0	0.00	106.00	1	2,376	0.04%
2023/05/26	0	0.00	1	104.00	103.50	-1	2,439	-0.04%
2023/05/22	0	0.00	5	106.00	105.00	-5	2,584	-0.19%
2023/05/16	0	0.00	1	98.60	98.10	-1	2,553	-0.04%
2023/05/15	5	97.50	0	0.00	97.50	5	2,572	0.19%
2023/05/11	1.1	99.66	1	96.90	96.30	0.1	2,639	0.00%
2023/05/10	0	0.00	1	101.00	102.00	-1	2,695	-0.04%
2023/05/09	1	101.00	0	0.00	100.00	1	2,768	0.04%
2023/05/05	1	103.50	1	104.00	103.50	0	2,823	0.00%
2023/05/04	2	102.00	0	0.00	103.00	2	2,911	0.07%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	0	0.00	1	104.00	103.50	-1	3,060	-0.03%
2023/04/28	3.1	101.48	0	0.00	101.00	3.1	3,048	0.10%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/26	0	0.00	4	114.75	117.00	-4	2,927	-0.14%
2023/04/25	1	118.50	0	0.00	116.50	1	2,930	0.03%
2023/04/24	2	123.00	0	0.00	122.00	2	2,927	0.07%
2023/04/21	2.1	124.68	0	0.00	122.00	2.1	2,964	0.07%
2023/04/19	0	0.00	2	131.50	129.00	-2	2,991	-0.07%
2023/04/14	2	130.00	0	0.00	129.50	2	2,979	0.07%
2023/04/12	3	134.33	0	0.00	132.00	3	2,945	0.10%
2023/04/10	0	0.00	1	137.50	137.50	-1	2,833	-0.04%
2023/04/07	0	0.00	1	136.00	138.00	-1	2,814	-0.04%
2023/03/31	1	133.00	0	0.00	132.50	1	2,758	0.04%
2023/03/29	0	0.00	1	138.50	137.00	-1	2,681	-0.04%
2023/03/28	2	137.00	3	137.83	135.50	-1	2,673	-0.04%
2023/03/24	0	0.00	10.5	141.89	140.00	-10.5	2,509	-0.42%
2023/03/23	2	130.00	1	132.50	130.00	1	2,336	0.04%
2023/03/22	1	125.50	4	125.50	129.00	-3	2,267	-0.13%
2023/03/20	1.1	116.93	0	0.00	115.00	1.1	2,307	0.05%
2023/03/16	0.1	115.00	0	0.00	112.50	0.1	2,402	0.00%
2023/03/15	0.1	117.00	0	0.00	115.50	0.1	2,516	0.00%
2023/03/14	1	115.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	0.1	119.25	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	1.2	120.38	0	0.00	121.00	1.2	2,873	0.04%
2023/03/09	1.1	126.10	0	0.00	126.00	1.1	2,932	0.04%
2023/02/24	2	134.75	2	132.00	131.50	0	3,482	0.00%
2023/02/23	1	133.00	1.1	131.64	133.50	-0.1	3,421	0.00%
2023/02/21	0	0.00	1	129.00	127.50	-1	3,355	-0.03%
2023/02/20	1	129.00	0	0.00	128.00	1	3,441	0.03%
2023/02/15	0	0.00	1	126.00	126.50	-1	3,605	-0.03%
2023/02/13	0	0.00	1	131.00	130.00	-1	3,766	-0.03%
2023/02/10	1	130.00	2	130.25	130.00	-1	3,828	-0.03%
2023/02/08	3	130.33	1	133.00	131.00	2	3,927	0.05%
2023/02/07	0	0.00	1	133.50	133.50	-1	3,924	-0.03%
2023/02/06	1	127.50	1	128.00	127.00	0	3,985	0.00%
2023/02/03	1	129.50	5	128.20	128.00	-4	4,080	-0.10%
2023/02/02	5	124.80	3	124.00	127.00	2	4,150	0.05%
2023/02/01	4	127.38	3	127.00	128.00	1	4,107	0.02%
2023/01/31	0	0.00	2.1	123.11	127.50	-2.1	4,054	-0.05%
2023/01/30	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2023/01/11	1.1	117.50	0	0.00	116.50	1.1	3,952	0.03%
2023/01/10	0	0.00	1	112.50	114.50	-1	3,915	-0.03%
2023/01/06	1	107.00	0	0.00	108.00	1	3,881	0.03%
2022/12/28	1	105.50	0	0.00	105.50	1	3,956	0.03%
2022/12/23	1	110.50	2	107.50	110.50	-1	3,954	-0.03%
2022/12/22	2.1	112.96	0	0.00	111.50	2.1	3,959	0.05%
2022/12/20	0	0.00	1	120.50	111.50	-1	3,948	-0.03%
2022/12/14	1	123.50	0	0.00	122.00	1	3,920	0.03%
2022/12/12	1	117.00	0	0.00	121.50	1	3,876	0.03%
2022/12/08	10	124.00	3	124.17	125.00	7	3,793	0.18%
2022/12/07	1.1	122.95	10	120.50	122.50	-9	3,756	-0.24%
2022/12/06	3	128.83	0.1	130.00	128.00	3	3,690	0.08%
2022/12/02	0	0.00	1	126.00	124.00	-1	3,513	-0.03%
2022/12/01	0	0.00	2	119.25	118.50	-2	3,432	-0.06%
2022/11/30	5	116.40	5	118.10	118.50	0	3,371	0.00%
2022/11/29	4.1	118.53	4	118.13	118.00	0.1	3,283	0.00%
2022/11/28	2	115.75	13.1	114.89	115.00	-11.1	3,057	-0.36%
2022/11/25	14	112.71	1	111.50	111.50	13	2,879	0.45%
2022/11/24	1	108.00	1.1	108.45	108.50	-0.1	2,802	0.00%
2022/11/23	0	0.00	1	104.00	103.50	-1	2,769	-0.04%
2022/11/22	1	102.00	1	101.00	102.00	0	2,761	0.00%
2022/11/21	1	104.50	2	104.75	104.00	-1	2,784	-0.04%
2022/11/18	1	101.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	1	103.00	1	101.00	103.50	0	2,810	0.00%
2022/11/16	1	100.00	1	104.00	100.50	0	2,800	0.00%
2022/11/15	2	101.75	1	101.50	103.50	1	2,758	0.04%
2022/11/14	1	99.40	8	98.43	99.60	-7	2,807	-0.25%
2022/11/11	7	96.86	9	99.47	96.80	-2	2,769	-0.07%
2022/11/10	9.1	97.40	3	99.67	95.60	6.1	2,721	0.22%
2022/11/09	18	97.03	10	96.79	97.50	8	2,647	0.30%
2022/11/08	6	96.37	8	96.74	94.40	-2	2,619	-0.08%
2022/11/07	5	92.72	5	93.52	94.30	0	2,589	0.00%
2022/11/04	9	92.04	3	92.07	92.00	6	2,564	0.23%
2022/11/03	5	92.34	4	92.60	92.60	1	2,576	0.04%
2022/11/02	3	91.87	2	92.50	92.30	1	2,678	0.04%
2022/11/01	1	90.50	1	91.10	90.00	0	2,640	0.00%
2022/10/31	8.1	93.78	7	92.77	92.70	1.1	2,575	0.04%
2022/10/27	0.2	109.00	0	0.00	109.00	0.2	2,446	0.01%
2022/10/24	0	0.00	6	123.50	124.50	-6	2,608	-0.23%
2022/10/21	8.1	125.10	2	119.00	118.00	6.1	2,687	0.23%
2022/10/20	1	130.00	0	0.00	129.00	1	2,725	0.04%
2022/10/18	1	132.00	1	128.00	130.00	0	2,782	0.00%
2022/10/13	1	126.50	1	125.50	125.00	0	2,819	0.00%
2022/10/12	1	130.00	1	131.00	131.50	0	2,834	0.00%
2022/10/11	0	0.00	2	134.25	130.50	-2	2,831	-0.07%
2022/10/07	6	141.92	2	143.00	140.50	4	2,820	0.14%
2022/10/06	7	145.36	10	146.35	144.00	-3	2,817	-0.11%
2022/10/05	1	143.50	0	0.00	144.00	1	2,754	0.04%
2022/10/04	0	0.00	1	145.00	143.50	-1	2,763	-0.04%
2022/10/03	2	140.00	0	0.00	140.00	2	2,772	0.07%
2022/09/30	2	140.25	3	137.83	142.50	-1	2,804	-0.04%
2022/09/29	1	143.00	0	0.00	138.00	1	2,799	0.04%
2022/09/28	0	0.00	3	142.50	139.00	-3	2,785	-0.11%
2022/09/26	0.1	147.50	0	0.00	147.50	0.1	2,744	0.00%
2022/09/23	5	161.50	5	163.00	154.50	0	2,725	0.00%
2022/09/22	2	160.75	2.1	159.52	160.50	-0.1	2,702	0.00%
2022/09/21	2.1	155.64	2	154.50	158.00	0.1	2,689	0.00%
2022/09/19	0.1	159.31	0	0.00	156.00	0.1	2,631	0.00%
2022/09/16	3	162.67	0	0.00	161.00	3	2,612	0.11%
2022/09/15	1	172.00	1	168.00	163.50	0	2,595	0.00%
2022/09/13	3.1	171.81	0	0.00	166.50	3.1	2,540	0.12%
2022/09/12	2	170.00	3.1	177.84	178.00	-1.1	2,480	-0.04%
2022/09/08	0	0.00	1	163.50	162.00	-1	2,426	-0.04%
2022/09/07	2.1	167.85	1	164.00	163.50	1.1	2,398	0.04%
2022/09/06	0	0.00	2	177.75	179.00	-2	2,338	-0.09%
2022/09/05	1	173.00	0	0.00	172.00	1	2,300	0.04%
2022/09/02	0	0.00	1	180.00	177.50	-1	2,269	-0.04%
2022/09/01	1	176.00	0	0.00	174.50	1	2,250	0.04%
2022/08/31	0	0.00	1	181.00	177.00	-1	2,237	-0.04%
2022/08/30	1	177.50	1.1	177.14	180.50	-0.1	2,220	0.00%
2022/08/29	1.1	171.98	0	0.00	173.50	1.1	2,204	0.05%
2022/08/24	12	175.96	13	176.51	178.50	-1	2,085	-0.05%
2022/08/23	1	170.52	0	0.00	170.00	1	2,029	0.05%
2022/08/19	1	178.00	2.1	179.76	181.50	-1.1	1,924	-0.05%
2022/08/18	1	168.50	1	168.00	169.00	0	1,805	0.00%
2022/08/16	2	170.25	1	169.50	169.50	1	1,727	0.06%
2022/08/15	2	168.50	2	168.00	167.50	0	1,679	0.00%
2022/08/12	0	0.00	2	167.50	165.00	-2	1,614	-0.12%
2022/08/11	0.1	159.50	0	0.00	163.50	0.1	1,555	0.01%
2022/08/10	0	0.00	5	164.50	166.00	-5	1,472	-0.34%
2022/08/09	0.1	160.17	0	0.00	163.50	0.1	1,382	0.01%
2022/08/08	6	154.17	6	149.67	157.00	0	1,189	0.00%
2022/08/05	5	146.00	1	141.00	143.00	4	1,084	0.37%
2022/08/04	1	133.50	0	0.00	133.00	1	1,024	0.10%
2022/08/03	2	140.50	2	139.25	139.50	0	989	0.00%
2022/08/01	1	140.00	1	152.00	139.50	0	909	0.00%
2022/07/29	1	153.50	1	155.50	155.00	0	823	0.00%
2022/07/28	2	144.50	2	144.25	146.50	0	760	0.00%
2022/07/27	3	145.50	3	145.33	149.50	0	661	0.00%
2022/07/26	4	137.13	4	138.00	138.00	0	591	0.00%
2022/07/25	1	129.50	1	131.50	132.50	0	541	0.00%
2022/07/21	1	136.00	1	135.50	131.50	0	509	0.00%
2022/07/19	13	124.50	12	122.83	122.50	1	437	0.23%
2022/07/13	0.1	103.00	0	0.00	103.50	0.1	380	0.02%
2022/07/05	0	0.00	2	107.00	111.50	-2	303	-0.66%
2022/07/04	0	107.00	0	0.00	108.00	0	301	0.01%
2022/06/28	0.1	118.50	0	0.00	118.00	0.1	283	0.04%
2022/04/18	0.2	149.67	0	0.00	150.00	0.2	334	0.04%
2022/04/15	1.1	159.50	0	0.00	150.00	1.1	315	0.33%
2022/04/14	1	167.50	0	0.00	165.50	1	301	0.33%
2022/04/13	1	177.00	0	0.00	176.50	1	296	0.34%
2022/04/11	0.1	179.05	0	0.00	178.50	0.1	301	0.03%
2022/03/09	0	183.00	0	0.00	182.50	0	342	0.01%
2022/03/08	0.2	183.00	0	0.00	183.50	0.2	345	0.05%
2022/03/07	0	0.00	1	191.00	190.50	-1	346	-0.29%
2022/02/25	0.1	180.00	0	0.00	181.50	0.1	400	0.02%
2022/02/24	0.3	180.30	0	0.00	179.00	0.3	402	0.06%
2022/02/23	0.3	183.60	0	0.00	183.00	0.3	403	0.06%
2022/02/22	0.1	188.50	0	0.00	188.00	0.1	399	0.01%
2022/01/25	0.1	191.50	0	0.00	190.00	0.1	487	0.01%
2022/01/14	0	0.00	0.2	205.00	211.50	-0.2	480	-0.04%
2022/01/13	0	0.00	1.3	209.00	209.00	-1.3	441	-0.28%
2022/01/10	0.1	186.50	0	0.00	188.50	0.1	426	0.02%
2022/01/07	0.1	184.50	0	0.00	183.50	0.1	429	0.01%
2022/01/06	0.1	191.00	0	0.00	190.00	0.1	424	0.01%
2022/01/04	0.1	193.00	0	0.00	196.00	0.1	425	0.01%
2022/01/03	1	194.00	0	0.00	194.50	1	430	0.23%
2021/12/07	0.1	191.50	0	0.00	191.00	0.1	441	0.01%
2021/11/25	1	197.00	1	200.50	196.50	0	391	0.00%
2021/11/12	0	0.00	2	201.50	203.00	-2	374	-0.53%
2021/11/10	0	0.00	1	200.00	199.50	-1	438	-0.23%
2021/11/09	1	194.50	0	0.00	192.50	1	440	0.23%
2021/11/08	0	0.00	3	195.00	195.00	-3	439	-0.68%
2021/11/05	1	200.00	0	0.00	201.00	1	438	0.23%
2021/11/02	0	207.50	0	0.00	205.00	0	410	0.01%
2021/11/01	3	186.70	0	0.00	196.00	3	382	0.79%
2021/10/28	1	180.00	1	178.50	181.50	0	365	0.00%
2021/10/08	0.1	187.50	0	0.00	179.00	0.1	415	0.02%
2021/10/07	1	185.50	0	0.00	185.50	1	409	0.24%
2021/10/06	0.1	191.50	0	0.00	188.50	0.1	402	0.01%
2021/10/04	0.1	209.00	0	0.00	208.50	0.1	389	0.01%
2021/09/29	1.1	217.45	0	0.00	217.00	1.1	433	0.24%
2021/09/27	0.1	220.00	0	0.00	221.50	0.1	441	0.01%
2021/09/15	0.1	225.00	0	0.00	226.00	0.1	528	0.01%
2021/09/07	0.1	218.00	0	0.00	217.50	0.1	594	0.01%
2021/09/06	0.1	223.00	0	0.00	221.00	0.1	653	0.01%
2021/09/03	0	223.00	0	0.00	226.00	0	726	0.01%
2021/09/02	0.2	223.00	1	223.50	222.50	-0.8	787	-0.11%
2021/09/01	0.3	223.00	0	0.00	222.50	0.3	828	0.04%
2021/08/23	0	0.00	0	219.00	220.00	0	961	0.00%
2021/08/17	2	219.25	1	221.50	216.00	1	967	0.10%
2021/08/06	1	240.00	0	0.00	239.50	1	1,027	0.10%
2021/07/29	0.1	242.00	0	0.00	238.50	0.1	1,047	0.00%
2021/07/21	2	249.00	0	0.00	246.50	2	1,046	0.19%
2021/07/19	0	0.00	0.2	251.00	251.00	-0.2	1,026	-0.02%
2021/07/14	0	0.00	0.3	250.50	251.50	-0.3	1,035	-0.03%
2021/06/24	1	262.00	0	0.00	261.50	1	957	0.10%
2021/06/23	0	0.00	1	265.50	266.00	-1	959	-0.10%
2021/06/22	1	266.00	0	0.00	265.00	1	968	0.10%
2021/06/21	0	0.00	1	262.00	261.50	-1	969	-0.10%
2021/06/15	1	270.00	0	0.00	274.50	1	949	0.11%
2021/06/11	1	286.00	2	283.50	284.50	-1	892	-0.11%
2021/06/10	1	274.00	1	280.50	275.00	0	825	0.00%
2021/06/09	0	0.00	6	265.00	265.50	-6	767	-0.78%
2021/06/07	1	248.50	0	0.00	251.00	1	695	0.14%
2021/05/31	1	267.00	1	261.50	254.50	0	658	0.00%
2021/05/28	0.5	247.00	0	0.00	248.00	0.5	613	0.08%
2021/05/27	0	0.00	2	241.00	240.00	-2	604	-0.33%
2021/05/26	1	241.00	1	241.00	241.50	0	608	0.00%
2021/05/25	1	238.00	0.1	239.00	237.00	1	610	0.16%
2021/05/24	1	239.00	0	0.00	239.50	1	609	0.16%
2021/05/18	2	237.00	3	233.33	236.50	-1	620	-0.16%
2021/05/17	2.1	237.20	1	239.50	239.00	1.1	593	0.18%
2021/03/23	0	0.00	0	275.00	266.50	0	803	0.00%
2021/03/08	1	282.00	0	0.00	276.50	1	967	0.10%
2021/02/22	0	299.50	0	0.00	295.50	0	990	0.00%
2021/02/04	0	0.00	1	284.00	281.00	-1	1,010	-0.10%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/07	1	302.50	0	0.00	305.00	1	919	0.11%
2021/01/05	1	296.50	0	0.00	298.00	1	844	0.12%
2020/12/31	0	0.00	1	284.00	282.50	-1	830	-0.12%
2020/12/29	1	278.00	0	0.00	284.50	1	845	0.12%
2020/12/22	0	0.00	1	283.00	280.50	-1	847	-0.12%
2020/12/21	2	289.50	0	0.00	289.00	2	844	0.24%
2020/12/16	0	0.00	1	285.50	286.50	-1	826	-0.12%
2020/12/15	1	280.00	0.1	293.25	280.00	0.9	817	0.11%
2020/12/09	0	0.00	1	305.00	301.50	-1	804	-0.12%
2020/12/08	1	300.00	0	0.00	301.50	1	791	0.13%
2020/12/07	0	0.00	1	303.50	299.00	-1	780	-0.13%
2020/12/04	0.1	301.25	3	301.17	301.00	-2.9	749	-0.39%
2020/12/03	2	292.50	0	0.00	295.00	2	703	0.28%
2020/11/09	0	0.00	1	272.00	272.00	-1	804	-0.12%
2020/11/02	0	0.00	1	268.00	261.00	-1	799	-0.13%
2020/10/29	1	256.00	1	257.50	264.50	0	781	0.00%
2020/09/09	1	235.00	0	0.00	235.00	1	1,279	0.08%
2020/09/04	0	0.00	1	237.00	240.00	-1	1,278	-0.08%
2020/09/01	1	244.50	0	0.00	243.50	1	1,276	0.08%
2020/08/26	3	249.00	0	0.00	246.00	3	1,277	0.23%
2020/08/24	0	0.00	1	236.50	235.00	-1	1,216	-0.08%
2020/08/21	1	238.50	1	237.50	245.00	0	1,184	0.00%
2020/08/20	3	239.00	1	257.50	240.00	2	1,162	0.17%
2020/08/19	0	0.00	1	267.50	263.50	-1	1,144	-0.09%
2020/08/17	1	277.00	0	0.00	277.50	1	1,138	0.09%
2020/08/14	2	277.75	1	277.50	276.50	1	1,153	0.09%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/12	1	270.50	0	0.00	274.00	1	1,157	0.09%
2020/08/11	0	0.00	1	273.50	272.50	-1	1,199	-0.08%
2020/08/07	1	283.50	1	278.50	283.00	0	1,206	0.00%
2020/08/06	1	279.00	3	278.50	279.00	-2	1,206	-0.17%
2020/08/05	3	271.67	1	276.00	276.00	2	1,209	0.17%
2020/08/04	1	266.00	1	264.00	265.50	0	1,227	0.00%
2020/07/30	1	263.50	0	0.00	263.50	1	1,214	0.08%
2020/07/24	0	0.00	1	279.00	273.50	-1	1,276	-0.08%
2020/07/23	3	278.33	0	0.00	275.50	3	1,312	0.23%
2020/07/20	1	282.50	1	281.00	283.50	0	1,296	0.00%
2020/07/17	0	0.00	1	286.00	284.00	-1	1,311	-0.08%
2020/07/15	0	0.00	1	295.50	288.50	-1	1,310	-0.08%
2020/07/08	1	311.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	1	311.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	321.00	310.50	-1	1,303	-0.08%
2020/07/03	2	321.00	1	322.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	4	309.50	314.00	-4	1,227	-0.33%
2020/06/23	1	291.00	0	0.00	293.50	1	1,166	0.09%
2020/06/22	2	288.25	0	0.00	292.50	2	1,163	0.17%
2020/06/18	1	282.00	0	0.00	279.50	1	1,184	0.08%
2020/06/17	0	0.00	1	281.50	278.50	-1	1,203	-0.08%
2020/06/16	1	275.00	0	0.00	280.00	1	1,202	0.08%
2020/06/10	0	0.00	10	276.50	278.00	-10	1,214	-0.82%
2020/06/03	10	286.00	0	0.00	286.50	10	1,337	0.75%
2020/06/02	0	0.00	2	284.00	284.00	-2	1,361	-0.15%
2020/05/18	1	273.00	0	0.00	258.00	1	1,461	0.07%
2020/05/14	0	0.00	1	281.50	280.00	-1	1,441	-0.07%
2020/05/13	1	287.50	0	0.00	284.50	1	1,459	0.07%
2020/05/11	0	0.00	2	287.00	295.00	-2	1,448	-0.14%
2020/05/04	0	0.00	1	273.00	273.50	-1	1,470	-0.07%
2020/04/30	1	287.00	0	0.00	281.00	1	1,471	0.07%
2020/04/29	13	283.69	10	286.15	289.50	3	1,448	0.21%
2020/04/27	0	0.00	3	257.00	259.50	-3	1,406	-0.21%
2020/04/22	3	253.00	0	0.00	253.50	3	1,414	0.21%
2020/04/20	0	0.00	0.1	267.50	266.00	-0.1	1,439	-0.01%
2020/04/15	2	260.50	2	261.50	262.00	0	1,458	0.00%
2020/04/14	0	0.00	2	261.00	266.00	-2	1,451	-0.14%
2020/04/08	2	257.50	0	0.00	259.50	2	1,549	0.13%
2020/04/01	0	0.00	2	261.50	260.00	-2	1,678	-0.12%
2020/03/27	0	0.00	2	264.00	257.00	-2	1,810	-0.11%
2020/03/26	0	0.00	2	258.00	259.50	-2	1,835	-0.11%
2020/03/25	4	259.25	0	0.00	250.00	4	1,834	0.22%
2020/03/23	1	224.00	1	239.50	245.50	0	1,829	0.00%
2020/03/20	0	0.00	1	218.00	227.50	-1	1,811	-0.06%
2020/03/19	1	206.00	4	208.25	207.00	-3	1,818	-0.17%
2020/03/18	1	225.50	1	234.50	224.00	0	1,809	0.00%
2020/03/13	1	217.50	1	223.00	229.50	0	1,790	0.00%
2020/03/12	1	237.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	269.00	0	0.00	263.00	1	1,735	0.06%
2020/03/09	2	275.75	0	0.00	265.00	2	1,721	0.12%
2020/03/06	2	292.00	0	0.00	285.00	2	1,691	0.12%
2020/03/03	0	0.00	4	285.00	285.00	-4	1,617	-0.25%
2020/02/27	1	272.00	0	0.00	266.00	1	1,584	0.06%
2020/02/21	1	277.50	0	0.00	277.50	1	1,553	0.06%
2020/01/31	1	267.00	0	0.00	260.50	1	1,515	0.07%
2020/01/20	0	0.00	4	300.50	299.50	-4	1,521	-0.26%
2020/01/17	1	301.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	3	305.17	0	0.00	304.50	3	1,510	0.20%
2020/01/14	2	313.75	5	316.60	311.00	-3	1,462	-0.21%
2020/01/06	1	300.00	1	301.00	300.00	0	1,263	0.00%
2020/01/03	4	315.63	0	0.00	306.00	4	1,239	0.32%
2020/01/02	0	0.00	7.1	314.03	319.00	-7.1	1,207	-0.58%
2019/12/31	3	312.17	0	0.00	309.00	3	1,192	0.25%
2019/12/30	0	0.00	1	303.00	309.00	-1	1,145	-0.09%
2019/12/27	5	297.20	1	305.50	295.00	4	1,107	0.36%
2019/12/26	1	289.00	0	0.00	291.50	1	1,048	0.10%
2019/12/23	0	0.00	2	268.75	272.50	-2	912	-0.22%
2019/12/10	2	250.00	0	0.00	250.50	2	809	0.25%
2019/11/28	0	0.00	1	263.00	263.00	-1	776	-0.13%
2019/11/21	0	0.00	1	250.00	252.50	-1	776	-0.13%
2019/11/14	0	0.00	1	250.50	243.50	-1	768	-0.13%
2019/11/12	1	245.00	0	0.00	243.00	1	765	0.13%
2019/11/08	1	255.50	0	0.00	250.00	1	759	0.13%
2019/11/06	1	258.50	0	0.00	258.50	1	718	0.14%
2019/11/04	0	0.00	4	279.50	275.50	-4	681	-0.59%
2019/10/29	4	275.13	0	0.00	265.00	4	695	0.58%
2019/10/25	0	0.00	1	265.50	260.00	-1	640	-0.16%
2019/10/03	0	0.00	1	249.50	249.50	-1	700	-0.14%
2019/10/02	2	255.75	0	0.00	254.50	2	694	0.29%
2019/09/26	0	0.00	1	265.50	262.00	-1	698	-0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/23	0	0.00	1	267.50	269.00	-1	735	-0.14%
2019/09/20	1	271.00	0	0.00	267.50	1	760	0.13%
2019/09/19	0	0.00	5	273.50	270.50	-5	770	-0.65%
2019/08/30	1	263.00	0	0.00	259.50	1	808	0.12%
2019/08/20	1	248.50	1	253.50	254.00	0	979	0.00%
2019/08/07	0.1	244.00	0	0.00	239.50	0.1	1,229	0.01%
2019/07/31	1	246.50	1	247.50	247.50	0	1,229	0.00%
2019/07/26	0	0.00	1	272.00	269.00	-1	1,238	-0.08%
2019/07/18	0	0.00	7	261.50	255.50	-7	1,270	-0.55%
2019/07/16	6	274.75	0	0.00	270.50	6	1,308	0.46%
2019/07/12	1	273.50	1	271.50	270.00	0	1,368	0.00%
2019/07/08	1	267.50	0	0.00	266.00	1	1,404	0.07%
2019/07/02	0.1	274.00	0	0.00	274.50	0.1	1,486	0.01%
2019/07/01	1	280.00	0	0.00	276.00	1	1,499	0.07%
2019/06/25	0	0.00	1	249.00	244.50	-1	1,512	-0.07%
2019/06/24	1	246.00	1	248.50	248.50	0	1,524	0.00%
2019/06/21	1	249.00	0	0.00	246.00	1	1,537	0.07%
2019/06/06	1	233.00	1	234.50	235.00	0	1,679	0.00%
2019/05/30	5	220.90	5	222.00	222.50	0	1,694	0.00%
2019/05/29	5	216.10	5	215.50	215.50	0	1,677	0.00%
2019/05/28	3	214.00	3	220.00	220.00	0	1,671	0.00%
2019/05/27	2	211.50	2	216.50	218.00	0	1,674	0.00%
2019/05/24	0	0.00	0.3	220.00	219.50	-0.3	1,689	-0.02%
2019/05/23	2	212.00	6	213.83	205.00	-4	1,678	-0.24%
2019/05/22	4	228.88	3	228.83	227.50	1	1,692	0.06%
2019/05/21	2	216.25	2	218.50	224.50	0	1,739	0.00%
2019/05/20	2	225.50	2	227.00	218.00	0	1,690	0.00%
2019/05/17	4	244.38	4	245.50	242.00	0	1,661	0.00%
2019/05/09	4	270.50	1	282.00	269.00	3	1,700	0.18%
2019/05/08	1	279.50	0	0.00	280.00	1	1,698	0.06%
2019/04/30	1	270.00	0	0.00	276.00	1	1,640	0.06%
2019/04/19	0	0.00	6	293.50	290.00	-6	1,700	-0.35%
2019/04/18	0.3	287.00	0	0.00	289.00	0.3	1,696	0.02%
2019/04/08	6	272.00	0	0.00	274.00	6	1,817	0.33%
2019/03/29	1	283.50	3	280.83	282.50	-2	1,730	-0.12%
2019/03/27	1	273.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	0	0.00	1	277.50	277.00	-1	1,732	-0.06%
2019/03/25	3	270.67	2	273.00	273.50	1	1,733	0.06%
2019/03/22	1	280.50	0	0.00	277.00	1	1,747	0.06%
2019/03/08	1	283.50	1	282.50	283.00	0	1,815	0.00%
2019/03/06	2	290.00	3	295.33	295.50	-1	1,812	-0.06%
2019/03/04	1	302.00	1	303.50	299.00	0	1,815	0.00%
2019/02/27	2	308.00	1	309.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	1	322.00	318.00	-1	1,797	-0.06%
2019/02/25	3	322.17	0	0.00	319.00	3	1,771	0.17%
2019/02/22	1	325.00	0	0.00	312.00	1	1,720	0.06%
2019/02/20	1	320.00	0	0.00	322.50	1	1,616	0.06%
2019/02/12	0	0.00	5	278.00	289.50	-5	1,476	-0.34%
2019/01/17	1	261.00	0	0.00	262.50	1	1,476	0.07%
2019/01/09	1	264.50	0	0.00	261.50	1	1,355	0.07%
2019/01/08	3	271.00	0	0.00	261.50	3	1,325	0.23%
2019/01/04	2	244.00	2	235.00	241.00	0	1,245	0.00%
2019/01/03	2	248.25	2	247.25	250.00	0	1,232	0.00%
2019/01/02	1	230.00	1	236.00	246.50	0	1,195	0.00%
2018/12/25	3	224.33	3	226.50	227.00	0	1,178	0.00%
2018/12/20	2	226.50	2	216.00	218.50	0	1,189	0.00%
2018/12/13	1	240.00	8	240.31	241.50	-7	1,062	-0.66%
2018/12/12	2	234.50	2	236.50	238.00	0	1,049	0.00%
2018/12/11	1	218.00	1	219.50	217.00	0	1,013	0.00%
2018/12/10	4	211.50	2	210.50	213.50	2	999	0.20%
2018/12/06	5	239.00	0	0.00	237.50	5	939	0.53%
2018/12/03	0	0.00	2	279.50	280.50	-2	935	-0.21%
2018/11/30	1	264.00	0	0.00	258.00	1	927	0.11%
2018/11/29	1	263.00	1	260.50	263.50	0	922	0.00%
2018/11/28	1	252.50	3	246.00	248.00	-2	907	-0.22%
2018/11/27	2	219.00	2	232.25	235.00	0	879	0.00%
2018/11/21	0	0.00	2	235.00	236.00	-2	851	-0.23%
2018/11/16	1	233.50	1	230.00	230.50	0	858	0.00%
2018/11/15	4	230.50	12	227.75	230.00	-8	859	-0.93%
2018/11/14	9	236.78	3	236.00	230.00	6	858	0.70%
2018/11/13	6	237.00	6	237.58	236.50	0	854	0.00%
2018/11/12	8	240.69	8	241.44	243.50	0	875	0.00%
2018/11/09	1	239.00	1	240.00	239.00	0	903	0.00%
2018/11/08	5	238.40	4	236.00	234.50	1	906	0.11%
2018/11/05	2	241.25	0	0.00	230.00	2	889	0.22%
2018/10/31	1	202.50	6	200.25	205.50	-5	849	-0.59%
2018/10/30	6	188.58	1	188.50	188.50	5	844	0.59%
2018/10/26	3	225.67	1	208.50	212.00	2	804	0.25%
2018/10/24	2	262.25	0	0.00	257.00	2	785	0.25%
2018/10/22	1	258.00	1	260.00	262.00	0	781	0.00%
2018/10/19	0	0.00	1	263.50	263.50	-1	779	-0.13%
2018/10/18	1	261.00	0	0.00	261.50	1	778	0.13%
2018/09/17	2	286.00	2	283.25	286.00	0	791	0.00%
2018/08/20	0	0.00	1	236.50	238.00	-1	836	-0.12%
2018/08/16	1	226.00	1	226.00	225.50	0	820	0.00%
2018/08/14	1	270.50	0	0.00	266.50	1	788	0.13%
2018/08/09	1	274.50	1	267.50	270.00	0	784	0.00%
2018/05/02	1	284.00	1	264.50	286.00	0	1,055	0.00%
2018/04/18	2	359.50	2	337.75	360.00	0	1,005	0.00%
2018/04/10	1	318.50	1	308.50	318.50	0	1,048	0.00%
2018/01/05	2	425.00	2	428.75	429.00	0	1,503	0.00%