網龍 (3083)-元大-大安券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.70
漲跌
▲1.20
漲幅
+2.42%
成交量
979張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.2	53.20	53.50	-0.2	996	-0.02%
2024/04/01	1	53.00	0	0.00	53.20	1	971	0.10%
2024/03/26	0.2	55.70	0	0.00	54.40	0.2	893	0.02%
2024/03/22	2	56.30	2	56.90	51.80	0	765	0.00%
2024/03/14	0	0.00	12	49.20	49.45	-12	505	-2.37%
2024/03/13	0	0.00	1	48.70	49.25	-1	501	-0.20%
2024/03/08	1	45.40	1	45.25	45.30	0	506	0.00%
2024/03/07	12	44.93	12	44.81	45.15	0	550	0.00%
2024/01/24	3	47.93	3	47.75	47.45	0	667	0.00%
2024/01/23	12	47.50	0	0.00	46.55	12	640	1.87%
2023/12/14	1	50.60	0	0.00	50.40	1	593	0.17%
2023/12/11	0	0.00	1	51.80	50.90	-1	562	-0.18%
2023/12/08	1	51.40	0	0.00	50.40	1	550	0.18%
2023/12/07	0	0.00	2	52.70	51.10	-2	540	-0.37%
2023/12/05	0	0.00	1	52.50	51.30	-1	485	-0.21%
2023/12/04	7	52.03	4	52.30	52.30	3	456	0.66%
2023/12/01	5	51.26	5	51.56	51.90	0	400	0.00%
2023/11/29	4	49.19	5	49.07	49.20	-1	307	-0.33%
2023/11/28	4	48.15	4	49.25	48.20	0	282	0.00%
2023/11/27	1	48.30	0	0.00	47.45	1	253	0.39%
2023/11/17	1	46.90	1	47.25	47.25	0	245	0.00%
2023/11/08	1	48.35	1	49.15	49.35	0	234	0.00%
2023/09/25	0	0.00	2	43.60	43.95	-2	403	-0.50%
2023/09/12	2	42.40	0	0.00	42.30	2	874	0.23%
2023/08/30	0	0.00	2	43.90	43.85	-2	967	-0.21%
2023/08/11	2	42.65	0	0.00	42.80	2	1,144	0.17%
2023/08/07	0	0.00	2	44.75	44.50	-2	1,142	-0.18%
2023/08/04	2	43.65	0	0.00	43.90	2	1,141	0.18%
2023/07/13	1	45.95	1	46.25	45.75	0	1,118	0.00%
2023/07/07	0	0.00	1	48.00	47.90	-1	1,077	-0.09%
2023/07/06	17	51.46	17	51.46	48.90	0	1,062	0.00%
2023/07/05	2	50.40	2	50.40	50.20	0	968	0.00%
2023/06/30	1	50.10	1	51.60	50.10	0	904	0.00%
2023/06/27	20	52.45	20	52.51	53.00	0	778	0.00%
2023/06/26	8	49.70	8	50.54	49.70	0	545	0.00%
2023/06/19	4	48.30	4	48.70	48.20	0	451	0.00%
2023/06/05	0	0.00	5	51.24	50.30	-5	424	-1.18%
2023/06/02	7	50.96	5	51.20	51.50	2	391	0.51%
2023/06/01	13	49.78	12	49.77	49.80	1	287	0.35%
2023/05/31	2	46.53	0	0.00	46.50	2	225	0.89%
2023/05/03	3	46.35	4	46.40	46.10	-1	290	-0.34%
2023/04/21	1	42.75	0	0.00	42.65	1	324	0.31%
2023/03/29	0	0.00	2	44.20	43.85	-2	862	-0.23%
2023/03/28	0	0.00	3	44.20	43.90	-3	884	-0.34%
2023/02/24	0	0.00	1	45.80	45.70	-1	1,004	-0.10%
2023/01/17	5	47.70	0	0.00	47.35	5	985	0.51%
2023/01/06	3	50.40	3	51.00	49.65	0	883	0.00%
2023/01/05	4	52.13	3	50.47	49.80	1	856	0.12%
2023/01/04	0	0.00	1	50.70	51.10	-1	786	-0.13%
2023/01/03	1	51.00	0	0.00	51.40	1	755	0.13%
2022/12/30	0	0.00	2	48.90	51.00	-2	670	-0.30%
2022/12/29	2	49.00	0	0.00	50.00	2	629	0.32%
2022/12/28	10	48.30	10	48.36	47.55	0	477	0.00%
2022/11/21	1	48.15	1	47.75	45.80	0	249	0.00%
2022/11/18	1	45.55	1	45.60	44.05	0	198	0.00%
2022/06/14	2	49.50	2	49.90	48.80	0	519	0.00%
2022/06/06	0	0.00	2	51.00	49.80	-2	491	-0.41%
2022/05/26	5	50.40	5	50.94	49.40	0	541	0.00%
2022/05/25	9	49.90	9	50.29	49.10	0	529	0.00%
2022/04/28	2	49.00	0	0.00	48.70	2	1,026	0.19%
2022/04/25	0	0.00	12	53.43	50.90	-12	1,261	-0.95%
2022/04/22	13	54.94	3	54.70	53.90	10	1,259	0.79%
2022/04/21	0	0.00	4	52.00	51.90	-4	1,249	-0.32%
2022/04/14	0	0.00	1	51.50	50.90	-1	2,256	-0.04%
2022/04/07	1	52.60	1	51.70	51.20	0	2,930	0.00%
2022/04/06	1	52.70	0	0.00	50.60	1	2,919	0.03%
2022/03/09	2	47.60	0	0.00	48.00	2	3,794	0.05%
2022/03/04	1	51.20	0	0.00	50.30	1	3,773	0.03%
2022/03/01	10	50.58	10	50.82	51.70	0	3,739	0.00%
2022/02/22	3	51.97	3	52.20	50.60	0	3,687	0.00%
2022/02/15	2	51.50	2	52.10	51.50	0	3,636	0.00%
2022/02/11	9	52.66	9	53.00	52.30	0	3,611	0.00%
2022/02/10	7	54.46	6	52.50	53.20	1	3,598	0.03%
2022/02/09	7	55.57	5	55.90	54.80	2	3,548	0.06%
2022/01/26	2	52.20	2	52.50	50.50	0	3,456	0.00%
2022/01/25	14	53.69	14	54.26	52.20	0	3,427	0.00%
2022/01/21	8	59.68	8	59.84	58.10	0	3,325	0.00%
2022/01/20	22	58.01	23	58.30	58.30	-1	3,173	-0.03%
2022/01/19	1	57.60	0	0.00	57.40	1	3,098	0.03%
2022/01/17	1	55.60	1	56.10	55.00	0	2,915	0.00%
2022/01/11	19	59.44	20	59.81	56.20	-1	2,703	-0.04%
2022/01/10	23	66.90	26	67.06	62.40	-3	2,545	-0.12%
2022/01/07	11	66.93	11	67.00	67.70	0	2,249	0.00%
2022/01/06	4	65.10	4	64.50	63.00	0	1,807	0.00%
2022/01/05	3	64.00	0	0.00	61.00	3	1,647	0.18%
2022/01/04	10	63.08	10	63.65	63.50	0	1,577	0.00%
2022/01/03	2	64.30	2	65.20	65.70	0	1,465	0.00%
2021/12/21	2	59.60	4	59.28	59.80	-2	945	-0.21%
2021/12/20	4	58.48	4	58.90	61.00	0	855	0.00%
2021/12/17	15	58.61	17	59.03	57.20	-2	660	-0.30%
2021/12/16	5	55.72	5	54.94	56.00	0	466	0.00%
2021/12/15	18	56.15	24	56.25	56.90	-6	384	-1.56%
2021/12/14	6	53.05	6	53.17	53.50	0	154	0.00%
2021/12/13	5	48.65	0	0.00	48.65	5	102	4.90%
2021/12/10	1	47.00	0	0.00	48.60	1	98	1.01%
2021/11/02	1	47.00	0	0.00	45.95	1	129	0.77%
2021/11/01	1	46.00	0	0.00	46.10	1	133	0.75%
2021/07/13	0	0.00	1	53.60	54.10	-1	748	-0.13%
2021/06/28	2	56.20	0	0.00	56.20	2	742	0.27%
2021/06/22	1	58.90	0	0.00	58.00	1	735	0.14%
2021/06/18	0	0.00	1	57.80	55.50	-1	699	-0.14%
2021/06/16	1	57.20	0	0.00	55.70	1	751	0.13%
2021/06/07	1	59.60	1	57.40	59.60	0	722	0.00%
2021/05/19	0	0.00	2	61.00	57.70	-2	604	-0.33%
2021/05/18	3	57.50	1	57.30	59.00	2	548	0.36%
2021/05/17	2	53.70	2	53.70	53.70	0	499	0.00%
2021/05/14	1	48.90	1	49.30	48.85	0	498	0.00%
2021/05/12	0	0.00	1	46.65	47.90	-1	498	-0.20%
2021/05/06	1	54.00	0	0.00	52.70	1	500	0.20%
2021/04/29	0	0.00	1	57.00	57.10	-1	512	-0.20%
2021/04/28	2	55.80	2	56.00	55.80	0	516	0.00%
2021/04/26	1	55.90	1	56.50	55.90	0	529	0.00%
2021/04/23	2	53.85	0	0.00	54.00	2	557	0.36%
2021/04/19	1	57.60	0	0.00	57.60	1	573	0.17%
2021/03/22	0	0.00	3	59.30	59.20	-3	1,035	-0.29%
2021/03/19	5	54.40	5	54.68	54.80	0	994	0.00%
2021/03/11	1	54.10	1	53.10	54.10	0	1,033	0.00%
2021/02/23	3	54.50	0	0.00	54.90	3	1,538	0.19%
2021/02/18	1	52.90	1	53.10	53.30	0	1,562	0.00%
2021/02/05	0	0.00	1	56.40	55.50	-1	1,564	-0.06%
2021/01/26	1	60.30	1	61.00	59.30	0	1,568	0.00%
2021/01/20	1	59.50	0	0.00	59.00	1	1,537	0.07%
2021/01/19	1	61.70	0	0.00	60.50	1	1,528	0.07%
2021/01/18	0	0.00	1	62.40	61.60	-1	1,522	-0.07%
2021/01/07	1	59.60	1	60.20	59.90	0	1,435	0.00%
2021/01/04	2	61.70	0	0.00	61.70	2	1,386	0.14%
2020/12/31	2	64.30	4	63.15	62.50	-2	1,358	-0.15%
2020/12/30	10	63.14	15	63.22	65.10	-5	1,252	-0.40%
2020/12/29	0	0.00	2	58.50	59.20	-2	1,041	-0.19%
2020/12/23	1	55.00	0	0.00	55.30	1	1,017	0.10%
2020/12/22	1	56.60	1	57.10	54.40	0	1,025	0.00%
2020/12/17	1	56.80	1	57.10	57.50	0	1,041	0.00%
2020/12/16	1	56.30	1	56.30	56.50	0	1,038	0.00%
2020/12/14	1	54.70	1	55.40	55.60	0	1,030	0.00%
2020/12/07	4	56.70	0	0.00	56.80	4	1,058	0.38%
2020/12/04	1	59.20	1	59.80	58.70	0	1,049	0.00%
2020/12/02	0	0.00	2	59.40	58.80	-2	1,043	-0.19%
2020/11/26	6	62.43	2	61.70	62.30	4	1,013	0.39%
2020/11/25	2	59.65	0	0.00	60.40	2	966	0.21%
2020/11/24	0	0.00	1	59.80	58.90	-1	945	-0.11%
2020/11/23	1	60.00	0	0.00	60.30	1	907	0.11%
2020/11/20	12	56.52	11	55.80	57.30	1	748	0.13%
2020/11/19	2	52.00	2	51.25	52.10	0	653	0.00%
2020/11/16	0	0.00	1	50.20	50.00	-1	787	-0.13%
2020/11/13	4	50.90	3	51.70	49.70	1	829	0.12%
2020/11/12	0	0.00	1	51.30	51.40	-1	817	-0.12%
2020/11/09	1	48.10	0	0.00	48.35	1	806	0.12%
2020/11/06	1	48.20	2	48.60	48.05	-1	825	-0.12%
2020/10/20	1	48.35	0	0.00	48.00	1	1,272	0.08%
2020/10/05	1	49.85	2	50.25	50.30	-1	1,631	-0.06%
2020/09/22	1	50.30	0	0.00	49.95	1	2,050	0.05%
2020/09/21	1	52.30	1	53.20	51.70	0	2,053	0.00%
2020/09/18	1	52.70	0	0.00	53.00	1	2,073	0.05%
2020/09/16	1	53.40	2	53.00	53.10	-1	2,158	-0.05%
2020/09/15	1	51.80	1	51.30	52.00	0	2,173	0.00%
2020/09/08	0	0.00	1	49.85	49.50	-1	2,459	-0.04%
2020/09/04	0	0.00	1	50.90	50.60	-1	2,523	-0.04%
2020/09/02	1	50.50	0	0.00	51.30	1	2,615	0.04%
2020/08/28	0	0.00	1	52.20	51.90	-1	2,718	-0.04%
2020/08/27	1	51.80	0	0.00	51.90	1	2,720	0.04%
2020/08/26	0	0.00	4	52.40	52.30	-4	2,722	-0.15%
2020/08/25	10	51.91	8	51.98	51.70	2	2,720	0.07%
2020/08/24	3	52.03	0	0.00	52.00	3	2,717	0.11%
2020/08/21	29	50.15	29	50.43	52.50	0	2,720	0.00%
2020/08/14	0	0.00	4	63.00	62.00	-4	2,671	-0.15%
2020/08/10	0	0.00	10	65.81	63.60	-10	2,933	-0.34%
2020/07/29	10	63.50	0	0.00	63.80	10	3,090	0.32%
2020/07/24	3	71.23	0	0.00	69.50	3	2,990	0.10%
2020/07/23	1	77.50	0	0.00	77.10	1	2,918	0.03%
2020/07/21	2	78.50	0	0.00	79.30	2	3,021	0.07%
2020/07/17	1	91.50	1	92.20	90.00	0	2,905	0.00%
2020/07/06	1	98.20	0	0.00	97.80	1	2,827	0.04%
2020/07/03	1	96.40	0	0.00	95.10	1	2,746	0.04%
2020/07/02	1	93.50	0	0.00	96.80	1	2,693	0.04%
2020/06/24	3	92.90	4	93.50	91.30	-1	2,535	-0.04%
2020/06/19	0	0.00	1	91.60	90.10	-1	2,438	-0.04%
2020/06/18	6	90.05	11	91.05	89.60	-5	2,404	-0.21%
2020/06/16	4	89.58	2	91.05	89.00	2	2,335	0.09%
2020/06/15	1	89.50	1	87.20	89.50	0	2,250	0.00%
2020/06/12	5	83.40	19	80.63	84.00	-14	2,207	-0.63%
2020/06/11	2	81.70	2	82.40	81.20	0	2,193	0.00%
2020/06/10	39	79.59	6	80.65	79.40	33	2,175	1.52%
2020/06/08	11	86.64	2	87.50	85.80	9	2,152	0.42%
2020/06/05	1	89.80	11	90.39	89.60	-10	2,129	-0.47%
2020/06/01	0	0.00	1	85.50	86.90	-1	2,121	-0.05%
2020/05/29	2	84.85	0	0.00	84.60	2	2,134	0.09%
2020/05/28	10	88.65	15	89.44	86.00	-5	2,124	-0.24%
2020/05/26	4	88.10	8	89.48	87.10	-4	2,097	-0.19%
2020/05/25	0	0.00	1	87.50	88.00	-1	2,083	-0.05%
2020/05/22	0	0.00	1	88.50	85.90	-1	2,074	-0.05%
2020/05/21	4	85.10	4	85.13	88.10	0	2,074	0.00%
2020/05/20	1	85.90	0	0.00	85.20	1	2,047	0.05%
2020/05/19	2	88.05	2	88.80	86.00	0	2,015	0.00%
2020/05/18	5	85.42	8	84.38	88.30	-3	1,931	-0.16%
2020/05/15	16	78.94	25	79.44	80.30	-9	1,808	-0.50%
2020/05/14	26	83.13	24	83.78	76.50	2	1,755	0.11%
2020/05/07	9	76.40	9	76.43	74.80	0	1,567	0.00%
2020/04/29	0	0.00	2	70.50	70.80	-2	1,610	-0.12%
2020/04/27	3	67.73	2	67.50	68.00	1	1,661	0.06%
2020/04/24	2	66.30	0	0.00	66.30	2	1,603	0.12%
2020/04/14	1	63.30	0	0.00	62.50	1	1,642	0.06%
2020/03/17	0	0.00	1	46.30	45.95	-1	1,959	-0.05%
2020/02/05	1	77.00	1	80.00	76.40	0	2,188	0.00%
2020/01/30	0	0.00	2	87.80	85.20	-2	2,176	-0.09%
2020/01/17	2	88.00	0	0.00	88.00	2	2,097	0.10%
2020/01/10	2	86.60	1	87.60	86.10	1	1,998	0.05%
2020/01/09	2	86.30	2	86.80	85.60	0	1,971	0.00%
2020/01/08	0	0.00	2	84.50	84.00	-2	1,953	-0.10%
2020/01/07	7	87.50	5	87.24	85.70	2	1,947	0.10%
2020/01/02	3	90.63	4	89.35	88.20	-1	1,907	-0.05%
2019/12/31	5	87.70	3	88.50	88.70	2	1,752	0.11%
2019/12/30	4	81.55	3	82.03	81.50	1	1,571	0.06%
2019/12/25	16	80.08	16	80.19	78.90	0	1,626	0.00%
2019/12/19	1	75.80	0	0.00	74.80	1	2,050	0.05%
2019/12/13	1	77.30	0	0.00	76.90	1	2,161	0.05%
2019/11/28	5	82.74	0	0.00	81.60	5	3,000	0.17%
2019/11/27	1	86.50	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	1	89.00	89.50	-1	3,025	-0.03%
2019/11/25	1	86.30	0	0.00	87.50	1	3,162	0.03%
2019/11/22	1	87.00	2	87.05	85.90	-1	3,211	-0.03%
2019/11/21	1	84.60	3	84.13	84.80	-2	3,239	-0.06%
2019/11/20	0	0.00	2	80.80	80.80	-2	3,171	-0.06%
2019/11/13	1	77.30	0	0.00	77.50	1	3,311	0.03%
2019/11/12	1	77.50	0	0.00	77.50	1	3,313	0.03%
2019/11/08	2	79.65	0	0.00	80.30	2	3,305	0.06%
2019/11/07	23	83.17	23	83.60	80.60	0	3,298	0.00%
2019/11/05	1	80.90	0	0.00	81.00	1	3,214	0.03%
2019/11/04	2	81.50	0	0.00	81.60	2	3,213	0.06%
2019/11/01	10	79.70	11	80.26	82.90	-1	3,177	-0.03%
2019/10/31	1	75.30	0	0.00	75.40	1	3,104	0.03%
2019/10/30	3	75.17	0	0.00	75.00	3	3,103	0.10%
2019/10/29	9	73.74	0	0.00	74.20	9	3,098	0.29%
2019/10/16	3	81.50	4	82.33	82.30	-1	3,161	-0.03%
2019/10/09	1	81.60	1	83.30	81.70	0	3,129	0.00%
2019/10/08	1	83.50	1	85.20	81.60	0	3,119	0.00%
2019/10/03	2	87.70	2	87.90	87.20	0	3,092	0.00%
2019/10/02	10	90.33	10	90.55	88.30	0	3,082	0.00%
2019/09/25	2	94.60	10	93.40	92.50	-8	2,945	-0.27%
2019/09/24	17	93.54	10	94.92	96.90	7	2,738	0.26%
2019/09/20	1	88.00	0	0.00	88.00	1	2,614	0.04%
2019/09/16	0	0.00	12	86.65	85.50	-12	2,543	-0.47%
2019/09/12	8	91.43	8	91.18	88.50	0	2,504	0.00%
2019/09/06	11	96.89	10	97.20	90.00	1	2,350	0.04%
2019/09/05	11	91.57	11	89.12	92.00	0	2,237	0.00%
2019/09/04	2	88.40	2	88.90	91.00	0	2,219	0.00%
2019/09/03	18	91.17	1	90.00	90.00	17	2,223	0.76%
2019/09/02	1	86.60	0	0.00	88.10	1	2,108	0.05%
2019/08/30	7	79.63	8	79.83	80.10	-1	2,061	-0.05%
2019/08/29	0	0.00	2	80.20	79.80	-2	2,015	-0.10%
2019/08/28	13	79.32	11	80.64	78.10	2	1,995	0.10%
2019/08/27	0	0.00	1	71.50	75.40	-1	1,822	-0.05%
2019/08/26	14	68.31	14	68.18	68.60	0	1,852	0.00%
2019/08/23	1	64.80	1	63.60	63.50	0	1,802	0.00%
2019/08/22	0	0.00	2	64.00	63.70	-2	1,842	-0.11%
2019/08/21	0	0.00	1	62.40	62.80	-1	1,801	-0.06%
2019/08/13	2	57.70	0	0.00	56.10	2	1,825	0.11%
2019/08/07	0	0.00	1	55.90	55.60	-1	1,963	-0.05%
2019/08/06	11	56.01	11	56.25	55.40	0	2,027	0.00%
2019/07/18	0	0.00	2	59.10	58.20	-2	2,422	-0.08%
2019/07/15	0	0.00	2	63.60	63.20	-2	2,397	-0.08%
2019/07/11	0	0.00	1	63.60	63.60	-1	2,411	-0.04%
2019/06/27	3	62.93	5	62.94	62.00	-2	2,459	-0.08%
2019/06/26	0	0.00	1.2	62.93	63.20	-1.2	2,436	-0.05%
2019/06/21	0.2	60.20	0	0.00	60.20	0.2	2,505	0.01%
2019/06/18	0	0.00	1	61.10	60.10	-1	2,496	-0.04%
2019/06/13	4	61.80	1	61.90	60.30	3	2,426	0.12%
2019/06/12	0	0.00	1	60.30	60.80	-1	2,370	-0.04%
2019/06/11	0	0.00	1	61.90	58.40	-1	2,334	-0.04%
2019/06/04	0	0.00	2	57.75	57.60	-2	2,228	-0.09%
2019/05/31	2	56.80	0	0.00	56.80	2	2,215	0.09%
2019/05/30	0	0.00	1	58.10	58.90	-1	2,160	-0.05%
2019/05/29	0	0.00	2	56.95	56.80	-2	2,146	-0.09%
2019/05/28	1	56.30	1	57.00	56.30	0	2,125	0.00%
2019/05/27	0	0.00	8	54.13	57.20	-8	2,102	-0.38%
2019/05/23	6	51.70	0	0.00	51.90	6	2,045	0.29%
2019/05/21	2	53.20	0	0.00	53.80	2	1,992	0.10%
2019/05/20	3	53.90	5	54.20	54.20	-2	1,976	-0.10%
2019/05/14	0	0.00	1	57.00	57.00	-1	1,782	-0.06%
2019/05/10	8	53.76	8	53.68	55.00	0	1,684	0.00%
2019/05/08	0	0.00	2	54.95	57.10	-2	1,391	-0.14%
2019/05/07	0	0.00	1	53.00	52.00	-1	1,264	-0.08%
2019/05/06	0	0.00	1	50.00	50.50	-1	1,213	-0.08%
2019/05/02	0	0.00	1	48.60	49.00	-1	1,203	-0.08%
2019/04/26	3	49.40	0	0.00	48.95	3	1,205	0.25%
2019/04/23	1	50.20	1	50.60	49.85	0	1,223	0.00%
2019/04/18	2	49.63	0	0.00	48.85	2	1,180	0.17%
2019/04/16	6	50.95	4	51.45	51.50	2	1,150	0.17%
2019/04/11	6	50.41	5	51.02	50.30	1	1,076	0.09%
2019/04/09	0	0.00	1	48.40	49.25	-1	1,004	-0.10%
2019/04/03	0	0.00	1	47.00	47.40	-1	959	-0.10%
2019/04/01	2	45.78	0	0.00	46.05	2	930	0.21%
2019/03/27	35	46.82	35	47.01	45.60	0	890	0.00%
2019/03/26	11	43.90	11	43.83	44.10	0	811	0.00%
2019/03/19	0	0.00	1	41.65	41.65	-1	727	-0.14%
2019/03/15	1	43.95	0	0.00	43.25	1	708	0.14%
2019/03/13	17	43.00	17	43.02	42.00	0	658	0.00%
2019/03/08	18	43.14	18	43.23	42.40	0	594	0.00%
2019/03/07	45	43.68	45	43.62	42.60	0	563	0.00%
2019/03/06	10	43.20	13	43.37	43.40	-3	538	-0.56%
2019/03/05	28	43.74	15	43.83	41.90	13	511	2.54%
2019/03/04	26	42.29	36	42.28	43.85	-10	454	-2.20%
2019/02/27	45	40.36	45	40.44	39.90	0	411	0.00%
2019/02/26	13	38.62	13	38.76	39.05	0	371	0.00%
2018/11/29	14	41.22	14	41.11	40.60	0	1,567	0.00%
2018/11/08	0	0.00	1	40.65	39.45	-1	1,503	-0.07%
2018/11/06	1	39.60	0	0.00	38.45	1	1,482	0.07%
2018/10/29	1	37.95	12	37.50	37.35	-11	1,376	-0.80%
2018/10/26	0	0.00	7	41.07	40.65	-7	1,355	-0.52%
2018/10/25	0	0.00	1	41.20	42.15	-1	1,340	-0.07%
2018/10/24	2	42.30	11	42.50	42.00	-9	1,322	-0.68%
2018/10/23	5	41.45	267	43.43	41.75	-262	1,306	-20.06%	大賣/鉅額交易
2018/10/22	0	0.00	150	46.15	45.55	-150	1,265	-11.85%	大賣/鉅額交易
2018/10/19	10	44.90	7	45.56	46.15	3	1,247	0.24%
2018/10/17	74	44.30	31	45.55	45.15	43	1,195	3.60%
2018/10/16	11	45.10	11	45.35	45.35	0	1,150	0.00%
2018/10/15	1	47.00	20	48.00	47.00	-19	1,114	-1.70%
2018/10/12	15	47.51	4	47.43	46.40	11	1,083	1.02%
2018/10/11	25	48.85	0	0.00	49.35	25	1,027	2.43%
2018/10/09	0	0.00	5	51.10	52.10	-5	971	-0.51%
2018/10/05	5	45.10	0	0.00	45.60	5	784	0.64%
2018/10/04	55	45.78	0	0.00	45.60	55	763	7.20%
2018/10/03	106	45.32	0	0.00	44.50	106	743	14.25%	大買/鉅額交易
2018/10/02	7	47.88	0	0.00	47.70	7	714	0.98%
2018/10/01	8	47.81	2	48.45	48.60	6	705	0.85%
2018/09/28	2	47.75	4	47.65	48.00	-2	685	-0.29%
2018/09/27	13	47.86	13	48.15	47.30	0	653	0.00%
2018/09/21	9	44.98	1	47.00	45.60	8	510	1.57%
2018/09/20	16	45.30	1	45.60	45.85	15	427	3.51%
2018/09/19	2	44.65	0	0.00	45.35	2	392	0.51%
2018/09/18	9	43.98	2	43.90	45.00	7	350	2.00%
2018/09/17	14	43.64	2	43.05	44.50	12	293	4.09%
2018/09/14	0	0.00	10	41.00	41.00	-10	175	-5.70%
2018/09/11	21	34.57	0	0.00	35.50	21	134	15.57%
2018/09/07	2	37.03	0	0.00	36.60	2	134	1.49%
2018/09/04	25	36.76	0	0.00	36.60	25	156	16.00%
2018/09/03	30	37.58	0	0.00	37.30	30	159	18.80%
2018/08/31	70	37.47	0	0.00	37.55	70	157	44.33%
2018/08/10	3	34.00	0	0.00	34.50	3	319	0.94%
2018/08/08	4	34.70	0	0.00	34.60	4	388	1.03%
2018/07/23	1	35.00	0	0.00	34.80	1	409	0.24%
2018/07/20	1	35.30	0	0.00	35.30	1	408	0.24%
2018/07/17	8	35.34	0	0.00	35.35	8	414	1.93%
2018/07/16	3	35.53	0	0.00	35.40	3	415	0.72%
2018/05/25	0	0.00	1	41.60	40.50	-1	367	-0.27%
2018/05/18	1	41.05	0	0.00	40.60	1	302	0.33%
2018/05/17	21	41.97	23	41.21	42.65	-2	249	-0.80%
2018/05/11	2	38.85	0	0.00	38.50	2	200	1.00%
2018/03/28	2	36.55	2	36.80	36.55	0	362	0.00%
2018/03/15	0	0.00	0.1	36.30	36.35	-0.1	344	-0.04%
2018/02/07	1	35.35	1	36.10	36.05	0	371	0.00%
2018/01/31	1	40.25	0	0.00	40.15	1	413	0.24%
2018/01/30	1	40.35	0	0.00	40.40	1	409	0.24%
2018/01/24	0	0.00	1	41.90	42.10	-1	382	-0.26%
2018/01/19	1	42.55	2	42.25	42.55	-1	367	-0.27%
2018/01/18	3	43.40	5	43.38	43.00	-2	360	-0.55%
2018/01/16	3	41.80	0	0.00	41.30	3	319	0.94%
2018/01/08	2	42.75	1	42.25	42.30	1	304	0.33%
2018/01/05	0	0.00	2	42.50	42.15	-2	299	-0.67%
2018/01/04	1	42.15	0	0.00	42.15	1	295	0.34%
2018/01/03	0	0.00	4	43.50	42.70	-4	289	-1.38%
2018/01/02	4	42.00	0	0.00	42.00	4	240	1.66%