日電貿 (3090)-元大-大安券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
710張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	67.90	68.00	-1	1,248	-0.08%
2024/06/19	1	68.20	0	0.00	68.00	1	1,247	0.08%
2024/06/17	11	69.05	0	0.00	68.80	11	1,246	0.88%
2024/06/06	0	0.00	1	68.40	68.50	-1	1,222	-0.08%
2024/06/03	0	0.00	3	68.73	68.70	-3	1,240	-0.24%
2024/05/24	0	0.00	10	69.70	70.00	-10	1,220	-0.82%
2024/05/23	3	68.00	0	0.00	68.30	3	1,195	0.25%
2024/05/22	9	69.30	0	0.00	69.10	9	1,214	0.74%
2024/05/20	0	0.00	3	67.40	68.50	-3	1,174	-0.26%
2024/05/10	0	0.00	2	67.00	66.90	-2	1,086	-0.18%
2024/05/09	2	68.75	5	68.20	67.90	-3	1,050	-0.29%
2024/05/07	0	0.00	1	66.50	66.90	-1	891	-0.11%
2024/05/06	2	65.35	0	0.00	65.50	2	830	0.24%
2024/05/03	5	62.90	0	0.00	62.50	5	731	0.68%
2024/03/28	0	59.20	0	0.00	59.20	0	565	0.00%
2024/03/05	0	0.00	5	61.60	61.60	-5	517	-0.97%
2024/03/04	0	0.00	1	61.60	61.40	-1	558	-0.18%
2024/02/27	0	0.00	1	61.80	61.70	-1	531	-0.19%
2024/02/15	0	0.00	1	58.10	58.90	-1	434	-0.23%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/04	0	0.00	3	59.80	59.00	-3	1,018	-0.29%
2023/11/30	1	60.50	2	59.70	59.80	-1	1,019	-0.10%
2023/11/29	2	59.30	0	0.00	60.00	2	1,017	0.20%
2023/11/14	1	56.20	0	0.00	56.10	1	935	0.11%
2023/11/13	2	56.45	0	0.00	56.30	2	935	0.21%
2023/11/07	0	0.00	1	58.20	58.20	-1	930	-0.11%
2023/10/17	1	58.50	0	0.00	58.00	1	920	0.11%
2023/10/16	0	0.00	2.1	59.31	59.50	-2.1	916	-0.23%
2023/10/12	0	0.00	1	59.60	59.80	-1	931	-0.11%
2023/10/06	1	59.40	0	0.00	59.30	1	925	0.11%
2023/09/19	0	0.00	1	61.70	60.90	-1	1,030	-0.10%
2023/09/15	3	61.90	2	59.70	61.00	1	965	0.10%
2023/09/14	0	0.00	6	59.05	59.10	-6	848	-0.71%
2023/09/13	0	0.00	4	58.53	58.50	-4	809	-0.49%
2023/09/08	1	57.80	0	0.00	57.40	1	728	0.14%
2023/09/07	4	57.30	1	57.10	57.40	3	696	0.43%
2023/09/06	0	0.00	2	55.10	55.00	-2	632	-0.32%
2023/09/04	0	0.00	2	54.30	54.40	-2	614	-0.33%
2023/09/01	2	54.45	3	54.23	54.20	-1	605	-0.17%
2023/08/30	1	52.60	0	0.00	53.00	1	582	0.17%
2023/08/24	1	52.50	0	0.00	52.20	1	592	0.17%
2023/08/09	1	53.00	0	0.00	53.30	1	609	0.16%
2023/08/02	1	53.10	0	0.00	52.70	1	612	0.16%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/14	2	53.20	1.1	53.21	53.00	0.9	640	0.14%
2023/07/10	1	52.00	0	0.00	51.90	1	643	0.16%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	1	53.60	0	0.00	53.40	1	634	0.16%
2023/07/05	6	59.00	0	0.00	59.30	6	593	1.01%
2023/06/19	0	0.00	2	58.80	58.80	-2	491	-0.41%
2023/06/05	1	58.10	0	0.00	57.90	1	621	0.16%
2023/06/02	2	57.90	0	0.00	58.00	2	627	0.32%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/19	2	57.00	0	0.00	57.10	2	676	0.30%
2023/05/17	0	0.00	19	56.60	56.80	-19	689	-2.76%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/24	0	0.00	1	56.50	57.20	-1	678	-0.15%
2023/03/30	1	59.40	0	0.00	59.50	1	566	0.18%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/15	0	58.50	0	0.00	57.90	0	552	0.00%
2023/03/08	0	58.70	0	0.00	58.80	0	466	0.00%
2023/03/06	0	0.00	1	57.90	57.80	-1	451	-0.22%
2023/03/02	1	57.40	0	0.00	57.70	1	439	0.23%
2023/02/16	0	0.00	5	55.70	55.70	-5	424	-1.18%
2023/02/08	1	54.70	0	0.00	54.70	1	404	0.25%
2023/01/11	1	53.50	0	0.00	53.60	1	376	0.27%
2023/01/06	0	0.00	1	54.00	53.70	-1	369	-0.27%
2022/12/06	1	51.70	0	0.00	51.70	1	266	0.38%
2022/09/08	0	0.00	1	50.50	50.40	-1	332	-0.30%
2022/09/02	0	0.00	1	51.30	51.30	-1	329	-0.30%
2022/08/16	0	0.00	1	49.85	49.85	-1	323	-0.31%
2022/08/10	1	49.85	0	0.00	49.05	1	318	0.31%
2022/07/01	1	48.60	0	0.00	48.60	1	282	0.35%
2022/06/23	0	0.00	1	52.20	52.40	-1	267	-0.37%
2022/05/04	0	0.00	2	52.60	52.90	-2	332	-0.60%
2022/04/29	0	0.00	1	52.70	52.60	-1	341	-0.29%
2022/04/28	0	0.00	0.1	52.30	52.30	-0.1	344	-0.03%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/11	1	53.20	0	0.00	53.10	1	377	0.26%
2022/03/29	1	54.30	0	0.00	54.40	1	381	0.26%
2022/03/10	0	0.00	4	53.10	52.80	-4	461	-0.87%
2022/03/08	0	0.00	1	52.30	52.00	-1	539	-0.19%
2022/02/14	2	54.00	6	53.87	54.00	-4	660	-0.61%
2021/12/09	1	54.40	0	0.00	54.10	1	644	0.16%
2021/12/03	1	55.30	1	55.90	55.50	0	538	0.00%
2021/12/02	1	55.30	9	54.66	55.20	-8	500	-1.60%
2021/12/01	2	54.65	1	55.10	55.30	1	470	0.21%
2021/11/30	0	0.00	1	52.50	53.20	-1	374	-0.27%
2021/11/26	0	0.00	1	51.80	52.20	-1	354	-0.28%
2021/09/24	1	52.20	0	0.00	52.20	1	1,305	0.08%
2021/09/07	1	50.70	0	0.00	50.90	1	1,604	0.06%
2021/09/03	0	0.00	5	51.10	51.00	-5	1,611	-0.31%
2021/08/17	0	0.00	1	50.00	49.95	-1	1,669	-0.06%
2021/08/13	3	51.03	0	0.00	50.80	3	1,672	0.18%
2021/08/11	0	0.00	3	51.63	51.40	-3	1,685	-0.18%
2021/08/10	1	52.30	0	0.00	52.30	1	1,699	0.06%
2021/07/30	0	0.00	1	56.80	56.80	-1	1,940	-0.05%
2021/07/26	8	59.69	0	0.00	59.80	8	2,035	0.39%
2021/07/23	6	58.82	0	0.00	58.90	6	2,062	0.29%
2021/07/16	1	58.70	10	58.50	58.60	-9	2,476	-0.36%
2021/07/15	10	58.89	0	0.00	58.80	10	2,556	0.39%
2021/07/14	0	0.00	1	58.40	58.00	-1	2,650	-0.04%
2021/07/13	2	58.25	1	58.60	57.40	1	2,696	0.04%
2021/07/12	1	58.80	2	58.80	58.60	-1	2,682	-0.04%
2021/07/09	0	0.00	2	59.00	59.10	-2	2,660	-0.08%
2021/07/06	5	59.10	0	0.00	58.40	5	2,634	0.19%
2021/07/05	3	58.73	6	59.00	58.50	-3	2,619	-0.11%
2021/07/02	6	57.20	2	57.25	57.40	4	2,582	0.15%
2021/07/01	2	57.00	1	57.80	57.50	1	2,563	0.04%
2021/06/30	1	59.90	2	60.25	60.50	-1	2,486	-0.04%
2021/06/25	0	0.00	3	55.37	54.90	-3	2,310	-0.13%
2021/06/22	0	0.00	1	54.30	54.00	-1	2,327	-0.04%
2021/06/21	0	0.00	7	54.50	54.60	-7	2,332	-0.30%
2021/06/15	0	0.00	2	54.10	53.90	-2	2,358	-0.08%
2021/06/09	0	0.00	4	53.20	52.50	-4	2,485	-0.16%
2021/06/04	0	0.00	2	52.90	52.60	-2	2,564	-0.08%
2021/06/02	0	0.00	2	52.85	53.00	-2	2,605	-0.08%
2021/05/26	1	52.60	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	1	52.60	52.50	-1	2,717	-0.04%
2021/05/24	0	0.00	1	51.70	51.70	-1	2,745	-0.04%
2021/05/21	2	51.40	0	0.00	51.40	2	2,858	0.07%
2021/05/17	0	0.00	2	50.00	47.80	-2	2,908	-0.07%
2021/05/13	0	0.00	2	50.90	51.00	-2	2,841	-0.07%
2021/05/12	1	52.70	0	0.00	52.30	1	2,799	0.04%
2021/05/11	4	56.80	0	0.00	55.40	4	2,730	0.15%
2021/05/10	2	60.15	1.2	60.18	59.70	0.8	2,672	0.03%
2021/05/07	6	59.23	3	59.40	59.80	3	2,622	0.11%
2021/05/06	1	55.40	0	0.00	55.40	1	2,556	0.04%
2021/05/04	1	55.40	0	0.00	56.50	1	2,515	0.04%
2021/05/03	1	59.30	0	0.00	58.60	1	2,463	0.04%
2021/04/28	4	60.98	1	60.60	61.40	3	2,339	0.13%
2021/04/27	0	0.00	1	60.00	61.00	-1	2,310	-0.04%
2021/04/26	5	61.26	7	61.19	61.50	-2	2,250	-0.09%
2021/04/23	0	0.00	2	59.00	60.10	-2	2,127	-0.09%
2021/04/22	6	59.22	5	57.82	56.50	1	2,006	0.05%
2021/04/21	8	57.66	1	58.20	58.20	7	1,903	0.37%
2021/04/20	2	57.55	2	57.65	57.80	0	1,833	0.00%
2021/04/16	7	54.39	0	0.00	54.10	7	1,720	0.41%
2021/04/08	1	55.60	0	0.00	55.60	1	1,999	0.05%
2021/04/07	1	54.30	5	54.10	54.40	-4	1,959	-0.20%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/30	0	0.00	1	53.30	53.20	-1	2,058	-0.05%
2021/03/25	0	0.00	1	53.00	52.90	-1	2,080	-0.05%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/16	1.2	55.58	5	55.50	55.00	-3.8	2,118	-0.18%
2021/03/15	0	0.00	1	54.70	55.00	-1	2,204	-0.05%
2021/03/12	0	0.00	1	53.90	53.90	-1	2,162	-0.05%
2021/03/11	0	0.00	1	54.00	53.70	-1	2,151	-0.05%
2021/03/10	0	0.00	1	53.40	53.00	-1	2,107	-0.05%
2021/03/05	0	0.00	4	53.60	53.70	-4	2,071	-0.19%
2021/03/04	2	53.50	0	0.00	53.50	2	2,057	0.10%
2021/03/02	1	52.60	0	0.00	52.80	1	2,008	0.05%
2021/02/26	0	0.00	1	52.10	52.90	-1	1,999	-0.05%
2021/02/24	7	53.67	0	0.00	52.60	7	2,060	0.34%
2021/01/28	6	48.16	13	48.05	48.10	-7	1,892	-0.37%
2021/01/13	0	0.00	30	51.10	51.10	-30	1,860	-1.61%
2021/01/12	10	50.95	0	0.00	50.50	10	1,847	0.54%
2021/01/11	1	51.60	0	0.00	51.60	1	1,829	0.05%
2021/01/08	28	52.27	8	52.25	51.80	20	1,795	1.11%
2021/01/07	0	0.00	5	52.80	52.30	-5	1,734	-0.29%
2021/01/06	2	51.60	0	0.00	51.70	2	1,712	0.12%
2021/01/05	8	52.68	0	0.00	52.50	8	1,615	0.50%
2020/12/29	1	50.70	1	50.40	50.30	0	1,403	0.00%
2020/12/22	0.1	48.70	0	0.00	47.85	0.1	1,210	0.01%
2020/12/16	0	0.00	2	49.85	49.80	-2	1,191	-0.17%
2020/12/15	2	49.43	4	49.55	49.40	-2	1,183	-0.17%
2020/12/14	0	0.00	1	50.90	50.60	-1	1,166	-0.09%
2020/12/10	6	50.57	1	50.90	50.20	5	1,103	0.45%
2020/12/09	16	50.89	9	51.86	51.60	7	1,035	0.68%
2020/12/07	5	48.30	0	0.00	47.95	5	865	0.58%
2020/12/03	1	48.10	0	0.00	48.25	1	850	0.12%
2020/11/25	5	48.00	0	0.00	47.90	5	800	0.62%
2020/11/24	5	48.50	0	0.00	48.35	5	780	0.64%
2020/11/04	2	46.15	0	0.00	46.05	2	585	0.34%
2020/10/29	0	0.00	4	45.18	45.30	-4	565	-0.71%
2020/10/14	1	45.60	1	46.00	45.05	0	579	0.00%
2020/09/28	4	42.91	0	0.00	43.00	4	851	0.47%
2020/09/23	1	44.60	0	0.00	44.50	1	904	0.11%
2020/09/18	1	45.30	0	0.00	45.50	1	957	0.10%
2020/09/09	3	44.90	0	0.00	45.05	3	1,060	0.28%
2020/08/17	0	0.00	0.1	47.45	47.45	-0.1	1,414	-0.01%
2020/08/06	3	48.43	2	47.85	47.80	1	1,603	0.06%
2020/07/17	0	0.00	20	47.05	47.10	-20	1,941	-1.03%
2020/07/15	0	0.00	2	48.45	47.60	-2	1,964	-0.10%
2020/07/13	2	49.45	0	0.00	48.95	2	1,988	0.10%
2020/07/09	0	0.00	20	54.20	54.00	-20	1,988	-1.01%
2020/07/06	2	54.40	0	0.00	54.70	2	1,927	0.10%
2020/06/03	5	53.90	1	54.50	53.90	4	2,412	0.17%
2020/06/02	1	53.60	1	53.60	54.30	0	2,394	0.00%
2020/06/01	1	53.40	0	0.00	53.20	1	2,360	0.04%
2020/05/28	0	0.00	1	53.00	52.20	-1	2,368	-0.04%
2020/05/27	1	53.00	2	53.00	52.70	-1	2,383	-0.04%
2020/05/21	0	0.00	1	52.70	52.70	-1	2,567	-0.04%
2020/05/19	1	52.60	0	0.00	52.30	1	2,652	0.04%
2020/05/18	1	53.60	0	0.00	52.20	1	2,692	0.04%
2020/05/15	0	0.00	1	52.70	52.90	-1	2,771	-0.04%
2020/05/13	1	52.60	0	0.00	53.50	1	2,866	0.03%
2020/05/12	0	0.00	0.4	53.20	53.20	-0.4	2,868	-0.01%
2020/05/11	0	0.00	2	52.00	52.00	-2	2,880	-0.07%
2020/05/08	2	52.10	0	0.00	52.10	2	2,933	0.07%
2020/05/05	5	50.20	5	50.50	49.60	0	2,905	0.00%
2020/05/04	0	0.00	2	48.45	48.85	-2	2,881	-0.07%
2020/04/27	0	0.00	1	48.15	48.40	-1	2,907	-0.03%
2020/04/24	1	47.60	0	0.00	47.55	1	2,887	0.03%
2020/04/22	4	47.10	6	47.12	47.60	-2	2,886	-0.07%
2020/04/16	0	0.00	1	47.50	48.10	-1	2,852	-0.04%
2020/04/15	5	48.45	3	48.65	48.00	2	2,850	0.07%
2020/04/09	1	45.85	1	45.50	45.50	0	3,030	0.00%
2020/04/08	29	46.08	32	46.02	46.40	-3	2,999	-0.10%
2020/04/07	0	0.00	3	45.50	44.90	-3	2,930	-0.10%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/25	0	0.00	1.3	37.36	38.00	-1.3	3,053	-0.04%
2020/03/13	2	40.88	0	0.00	41.80	2	2,913	0.07%
2020/03/12	5	45.87	2	44.95	44.95	3	2,938	0.10%
2020/03/11	1	49.15	1	48.50	47.60	0	2,914	0.00%
2020/03/10	1	48.85	0	0.00	49.00	1	2,892	0.03%
2020/03/09	0	0.00	1	50.50	49.30	-1	2,871	-0.03%
2020/03/05	1	53.10	0	0.00	53.00	1	2,868	0.03%
2020/03/03	3	54.20	4	53.43	53.10	-1	2,928	-0.03%
2020/02/27	7	52.37	5	52.46	52.40	2	2,950	0.07%
2020/02/24	0	0.00	31	55.27	55.50	-31	2,752	-1.13%
2020/02/21	2	55.00	2	54.70	54.70	0	2,694	0.00%
2020/02/20	10	55.00	0	0.00	54.60	10	2,637	0.38%
2020/02/18	53	54.15	16	53.85	53.70	37	2,525	1.46%
2020/02/17	2	54.40	4	54.20	54.20	-2	2,425	-0.08%
2020/02/14	24	54.13	13	53.22	54.30	11	2,397	0.46%
2020/02/12	16	52.73	19	52.54	53.00	-3	2,250	-0.13%
2020/02/11	11	52.12	11	51.43	52.20	0	2,212	0.00%
2020/02/06	1	50.00	14	50.44	50.00	-13	2,101	-0.62%
2020/02/05	0	0.00	2	49.05	47.90	-2	2,054	-0.10%
2020/02/04	0	0.00	7	48.87	48.75	-7	2,041	-0.34%
2020/02/03	5	45.30	4	47.25	47.70	1	2,032	0.05%
2020/01/31	0	0.00	2	47.70	47.70	-2	2,004	-0.10%
2020/01/30	2	48.15	0	0.00	46.75	2	2,010	0.10%
2020/01/17	0	0.00	4	51.68	51.40	-4	1,978	-0.20%
2020/01/14	0	0.00	2	51.55	51.60	-2	1,992	-0.10%
2020/01/13	1	50.60	0	0.00	50.40	1	2,001	0.05%
2020/01/10	1	50.70	0	0.00	50.40	1	2,040	0.05%
2020/01/08	5	50.30	1	51.30	50.50	4	2,026	0.20%
2020/01/07	17	51.07	3	51.93	51.30	14	2,021	0.69%
2020/01/03	2	54.20	8	54.41	53.40	-6	1,944	-0.31%
2020/01/02	2	52.70	0	0.00	52.70	2	1,786	0.11%
2019/12/31	0	0.00	2	53.00	53.10	-2	1,778	-0.11%
2019/12/30	0	0.00	13	53.76	53.90	-13	1,770	-0.73%
2019/12/26	0	0.00	1	52.90	51.80	-1	1,631	-0.06%
2019/12/25	1	52.90	3	52.57	52.70	-2	1,671	-0.12%
2019/12/20	0	0.00	2	52.15	51.70	-2	1,617	-0.12%
2019/12/19	1	51.30	0	0.00	51.20	1	1,545	0.06%
2019/12/13	20	50.20	0	0.00	50.00	20	1,559	1.28%
2019/12/10	0	0.00	10	51.10	51.40	-10	1,594	-0.63%
2019/12/09	7	53.11	0	0.00	52.00	7	1,610	0.43%
2019/12/06	0	0.00	3	51.40	51.90	-3	1,520	-0.20%
2019/12/03	10	52.10	5	52.26	51.40	5	1,499	0.33%
2019/12/02	1	51.50	5	50.60	50.70	-4	1,449	-0.28%
2019/11/29	6	52.45	11	51.79	51.60	-5	1,442	-0.35%
2019/11/27	0	0.00	6	51.00	51.40	-6	1,439	-0.42%
2019/11/26	0	0.00	3	49.67	49.60	-3	1,378	-0.22%
2019/11/20	0	0.00	6	49.42	49.10	-6	1,455	-0.41%
2019/11/13	1	51.10	1	49.95	49.95	0	1,460	0.00%
2019/11/08	4	49.40	4	50.50	50.20	0	1,422	0.00%
2019/10/29	1	49.95	0	0.00	49.55	1	1,489	0.07%
2019/10/18	0	0.00	3	51.17	51.00	-3	1,467	-0.20%
2019/10/14	2	50.60	5	50.58	50.70	-3	1,407	-0.21%
2019/10/07	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2019/10/03	1	50.10	0	0.00	50.20	1	1,446	0.07%
2019/10/02	1	50.40	0	0.00	50.50	1	1,550	0.06%
2019/09/27	1	48.80	0	0.00	49.10	1	1,723	0.06%
2019/09/26	6	49.15	4	49.19	49.45	2	1,733	0.12%
2019/09/25	1	47.95	0	0.00	47.95	1	1,722	0.06%
2019/09/23	1	49.30	0	0.00	49.05	1	1,743	0.06%
2019/09/12	1	49.60	0	0.00	49.95	1	1,737	0.06%
2019/09/04	0	0.00	0.6	48.00	48.00	-0.6	1,670	-0.03%
2019/09/02	0	0.00	1	48.35	48.35	-1	1,662	-0.06%
2019/08/30	2	49.50	0	0.00	47.50	2	1,648	0.12%
2019/08/29	1	47.10	0	0.00	46.85	1	1,568	0.06%
2019/08/27	1	46.40	0	0.00	46.50	1	1,528	0.07%
2019/08/26	0	0.00	10	44.91	44.90	-10	1,502	-0.67%
2019/08/22	1	43.85	1	43.70	43.70	0	1,482	0.00%
2019/08/21	1	44.15	0	0.00	44.15	1	1,479	0.07%
2019/08/16	1	43.55	0	0.00	43.80	1	1,479	0.07%
2019/08/14	0	0.00	3	44.70	44.20	-3	1,478	-0.20%
2019/08/13	2	44.45	0	0.00	44.35	2	1,469	0.14%
2019/08/08	1	43.40	33.5	43.50	43.75	-32.5	1,459	-2.23%
2019/08/07	0	0.00	1	43.35	43.05	-1	1,459	-0.07%
2019/08/05	0	0.00	8	45.65	45.00	-8	1,455	-0.55%
2019/07/30	3	50.53	2	50.20	50.10	1	1,432	0.07%
2019/07/19	0	0.00	1	50.50	50.10	-1	1,440	-0.07%
2019/07/17	1	51.20	0	0.00	50.90	1	1,430	0.07%
2019/07/15	1	50.80	0	0.00	50.80	1	1,438	0.07%
2019/07/11	1	51.80	0	0.00	51.60	1	1,529	0.07%
2019/07/09	2	52.70	7	52.70	52.20	-5	1,521	-0.33%
2019/07/08	7	53.89	0	0.00	53.80	7	1,504	0.47%
2019/07/05	9	60.09	3	60.07	60.30	6	1,450	0.41%
2019/07/04	2	59.60	2	59.20	59.60	0	1,338	0.00%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/07/01	0	0.00	2	58.30	58.40	-2	1,420	-0.14%
2019/06/24	2	57.40	0	0.00	57.60	2	1,561	0.13%
2019/06/21	1	56.60	0	0.00	56.70	1	1,645	0.06%
2019/06/19	0	0.00	2	55.10	55.10	-2	1,651	-0.12%
2019/06/18	1	54.80	0	0.00	54.40	1	1,679	0.06%
2019/06/12	0	0.00	1.1	53.31	53.30	-1.1	1,731	-0.07%
2019/05/30	0	0.00	1	52.80	53.30	-1	1,819	-0.05%
2019/05/29	1	52.80	0	0.00	52.70	1	1,829	0.05%
2019/05/14	2	52.10	2	52.50	52.50	0	2,452	0.00%
2019/05/13	1	53.30	0	0.00	52.80	1	2,486	0.04%
2019/05/10	1	54.90	0	0.00	55.00	1	2,471	0.04%
2019/05/09	0	0.00	1	56.00	55.70	-1	2,456	-0.04%
2019/05/07	0	0.00	3	57.50	57.40	-3	2,445	-0.12%
2019/04/29	2	58.20	0	0.00	57.60	2	2,456	0.08%
2019/04/25	1	58.60	5	58.50	58.60	-4	2,436	-0.16%
2019/04/23	1	59.10	0	0.00	58.90	1	2,455	0.04%
2019/04/22	1	59.70	0	0.00	59.40	1	2,452	0.04%
2019/04/18	3	60.17	0	0.00	59.60	3	2,500	0.12%
2019/04/17	3	60.70	1	60.60	60.60	2	2,526	0.08%
2019/04/12	0	0.00	2	58.80	59.00	-2	2,484	-0.08%
2019/04/11	0	0.00	1	59.40	58.70	-1	2,480	-0.04%
2019/04/10	0	0.00	2	59.40	59.30	-2	2,428	-0.08%
2019/04/09	18	60.70	10	60.87	60.60	8	2,371	0.34%
2019/04/08	2	59.50	1	59.60	59.10	1	2,269	0.04%
2019/04/03	0	0.00	2	58.75	59.00	-2	2,251	-0.09%
2019/04/02	1	58.40	1	58.10	58.40	0	2,207	0.00%
2019/03/29	1	58.70	0	0.00	58.60	1	2,161	0.05%
2019/03/27	0	0.00	2	58.70	58.80	-2	2,160	-0.09%
2019/03/26	26	57.81	19	57.93	58.30	7	2,101	0.33%
2019/03/05	10	55.70	0	0.00	55.70	10	3,057	0.33%
2019/02/25	3	57.50	0	0.00	57.40	3	3,095	0.10%
2019/02/22	4	58.28	2	57.80	57.50	2	3,106	0.06%
2019/02/21	0	0.00	3	57.70	57.80	-3	3,052	-0.10%
2019/02/20	6	56.80	0	0.00	56.50	6	3,038	0.20%
2019/02/19	3	56.10	0	0.00	56.00	3	3,141	0.10%
2019/02/15	3	54.90	0	0.00	54.80	3	3,167	0.09%
2019/02/13	13	55.42	2	57.20	56.80	11	3,200	0.34%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/25	0	0.00	2	53.15	53.00	-2	3,662	-0.05%
2019/01/23	1	52.30	0	0.00	52.10	1	3,958	0.03%
2019/01/21	0	0.00	1	53.40	52.70	-1	4,099	-0.02%
2019/01/11	1	53.00	0	0.00	51.80	1	4,471	0.02%
2019/01/10	3	52.53	0	0.00	52.30	3	4,477	0.07%
2019/01/09	3	55.20	5	54.38	53.60	-2	4,494	-0.04%
2019/01/04	0	0.00	2	50.50	50.50	-2	4,730	-0.04%
2018/12/28	2	53.10	0	0.00	52.90	2	5,035	0.04%
2018/12/17	2	55.90	2	55.70	55.40	0	5,496	0.00%
2018/12/10	6	54.30	1	55.00	55.60	5	5,704	0.09%
2018/12/06	1	60.00	22	56.96	55.90	-21	5,769	-0.36%
2018/12/05	0	0.00	20	58.60	59.10	-20	5,686	-0.35%
2018/12/04	7	60.83	6	61.10	60.10	1	5,716	0.02%
2018/12/03	47	60.37	12	60.68	61.40	35	5,670	0.62%
2018/11/30	1	55.30	2	55.35	55.90	-1	5,484	-0.02%
2018/11/29	0	0.00	2	54.50	54.10	-2	5,439	-0.04%
2018/11/28	1	54.50	3	54.40	54.60	-2	5,432	-0.04%
2018/11/26	0	0.00	5	52.50	52.20	-5	5,449	-0.09%
2018/11/22	8	53.78	11	52.04	52.00	-3	5,623	-0.05%
2018/11/21	0	0.00	2	52.00	53.00	-2	5,673	-0.04%
2018/11/20	12	53.02	5	52.72	52.40	7	5,798	0.12%
2018/11/16	2	52.80	2	54.10	52.30	0	5,851	0.00%
2018/11/13	2	50.70	5	51.56	52.00	-3	5,773	-0.05%
2018/11/12	2	51.40	1	51.60	51.80	1	5,901	0.02%
2018/11/09	12	51.62	7	51.90	52.50	5	6,046	0.08%
2018/11/07	7	50.41	2	50.50	51.20	5	6,133	0.08%
2018/11/02	6	52.68	10	52.02	50.70	-4	6,343	-0.06%
2018/11/01	3	50.53	11.4	49.01	50.60	-8.4	6,151	-0.14%
2018/10/31	1	47.95	1	48.45	47.95	0	6,046	0.00%
2018/10/29	1	48.00	2	47.80	47.70	-1	6,061	-0.02%
2018/10/26	1	46.95	0	0.00	46.95	1	6,170	0.02%
2018/10/25	25	46.46	42	46.41	46.35	-17	6,150	-0.28%
2018/10/24	0	0.00	2	49.70	50.00	-2	6,195	-0.03%
2018/10/23	1	51.00	1	50.90	50.60	0	6,234	0.00%
2018/10/22	1	52.60	0	0.00	52.90	1	6,218	0.02%
2018/10/19	0	0.00	1	50.30	51.50	-1	6,228	-0.02%
2018/10/16	0	0.00	1	53.70	53.50	-1	6,289	-0.02%
2018/10/12	3	53.53	1	51.80	53.40	2	6,315	0.03%
2018/10/11	11	51.52	11	51.80	50.40	0	6,322	0.00%
2018/10/09	16	55.29	25	55.25	56.00	-9	6,321	-0.14%
2018/10/08	137	53.76	125	53.77	54.60	12	6,297	0.19%	大買/大賣/
2018/10/05	1	53.90	3	53.80	53.40	-2	6,270	-0.03%
2018/10/04	0	0.00	1	60.60	58.40	-1	6,226	-0.02%
2018/10/03	1	59.90	1	61.10	59.90	0	6,376	0.00%
2018/09/28	5	60.68	5	59.98	60.50	0	7,048	0.00%
2018/09/25	0	0.00	1	64.10	63.60	-1	8,248	-0.01%
2018/09/20	22	62.55	22	62.68	61.90	0	8,557	0.00%
2018/09/19	8	66.04	8	65.93	63.10	0	8,571	0.00%
2018/09/18	1	66.40	0	0.00	64.60	1	8,656	0.01%
2018/09/17	0	0.00	2	67.30	67.10	-2	8,659	-0.02%
2018/09/14	0	0.00	2	65.40	67.30	-2	8,694	-0.02%
2018/09/13	2	66.10	0	0.00	65.00	2	8,758	0.02%
2018/09/12	2	66.10	0	0.00	66.00	2	8,844	0.02%
2018/09/11	2	68.40	0	0.00	68.20	2	8,965	0.02%
2018/09/10	30	68.77	30	68.80	68.10	0	9,031	0.00%
2018/09/07	1	68.00	0	0.00	68.00	1	9,167	0.01%
2018/09/05	3	72.73	1	72.20	71.70	2	9,268	0.02%
2018/09/04	1	73.70	2.1	72.21	72.50	-1.1	9,285	-0.01%
2018/09/03	21	70.34	21.4	70.63	71.20	-0.4	9,265	0.00%
2018/08/31	2	75.10	0	0.00	75.40	2	9,226	0.02%
2018/08/30	2	74.20	2	74.40	74.90	0	9,226	0.00%
2018/08/29	1	73.20	0	0.00	73.30	1	9,223	0.01%
2018/08/27	15	71.66	15	72.09	72.30	0	9,107	0.00%
2018/08/23	27	67.91	37	68.24	67.90	-10	9,020	-0.11%
2018/08/21	0	0.00	1	71.00	70.60	-1	9,336	-0.01%
2018/08/17	22	70.96	22	72.23	69.70	0	10,266	0.00%
2018/08/16	1	71.20	1	71.90	72.60	0	10,553	0.00%
2018/08/15	6	69.00	6	68.05	69.10	0	10,890	0.00%
2018/08/14	23	67.15	23	67.10	68.70	0	11,362	0.00%
2018/08/13	0	0.00	5	64.00	65.00	-5	11,680	-0.04%
2018/08/10	2	71.00	2	71.00	69.60	0	11,934	0.00%
2018/08/09	1	70.20	1	70.00	70.30	0	12,220	0.00%
2018/08/08	10	70.50	10	71.72	70.50	0	12,542	0.00%
2018/08/06	8	71.48	8	71.76	70.50	0	13,853	0.00%
2018/08/03	2	71.90	0	0.00	72.50	2	14,284	0.01%
2018/08/02	35	71.05	37	71.90	70.50	-2	14,559	-0.01%
2018/08/01	3	76.03	1	76.40	75.90	2	14,978	0.01%
2018/07/31	4	76.08	6	75.37	76.30	-2	15,445	-0.01%
2018/07/30	6	85.53	2	84.35	82.10	4	15,655	0.03%
2018/07/27	20	89.55	22	88.90	88.90	-2	15,683	-0.01%
2018/07/26	0	0.00	2	88.55	87.90	-2	15,758	-0.01%
2018/07/25	0	0.00	1	87.20	88.50	-1	15,844	-0.01%
2018/07/24	0	0.00	6	86.08	87.00	-6	15,939	-0.04%
2018/07/20	8	86.85	6	86.50	82.60	2	16,223	0.01%
2018/07/19	5	87.20	7	86.94	87.30	-2	16,316	-0.01%
2018/07/18	17	86.03	13	85.57	86.20	4	16,565	0.02%
2018/07/17	4	90.05	15	89.36	88.90	-11	16,767	-0.07%
2018/07/16	5	91.28	7	92.56	91.90	-2	16,829	-0.01%
2018/07/13	1	94.50	0	0.00	92.20	1	17,138	0.01%
2018/07/12	0	0.00	5	92.00	93.90	-5	17,219	-0.03%
2018/07/11	35	92.17	32	92.13	91.00	3	17,423	0.02%
2018/07/10	37	96.42	34	96.67	95.80	3	17,435	0.02%
2018/07/09	22	95.38	7	96.50	95.10	15	17,331	0.09%
2018/07/06	43	95.17	33	94.61	94.80	10	17,181	0.06%
2018/07/05	53	100.82	39	98.54	95.20	14	17,014	0.08%
2018/07/04	11	97.86	14	96.64	98.30	-3	16,627	-0.02%
2018/07/03	114	97.85	71	97.57	96.40	43	16,429	0.26%	大買/
2018/07/02	9	93.64	5	93.24	93.10	4	15,966	0.03%
2018/06/29	4	94.08	3	92.73	91.80	1	15,835	0.01%
2018/06/28	0	0.00	2	89.35	90.10	-2	15,658	-0.01%
2018/06/27	8	90.30	9	90.80	87.80	-1	15,684	-0.01%
2018/06/25	2	88.15	0	0.00	85.60	2	15,552	0.01%
2018/06/22	2	89.90	6	90.23	88.10	-4	15,578	-0.03%
2018/06/21	5	88.86	3	88.87	89.20	2	15,483	0.01%
2018/06/20	6	84.33	14	85.49	85.20	-8	15,489	-0.05%
2018/06/19	8	89.25	9	89.57	88.10	-1	15,566	-0.01%
2018/06/15	12	88.78	11	89.48	87.80	1	15,548	0.01%
2018/06/14	1	94.00	0	0.00	91.30	1	15,445	0.01%
2018/06/13	7	92.21	8	95.21	93.90	-1	15,302	-0.01%
2018/06/12	11	96.33	3	96.20	94.10	8	15,377	0.05%
2018/06/11	0	0.00	4	95.40	95.90	-4	15,414	-0.03%
2018/06/08	1	94.00	49	93.88	93.70	-48	15,643	-0.31%
2018/06/07	0	0.00	3	99.30	97.70	-3	15,673	-0.02%
2018/06/06	2	98.00	2	99.00	98.00	0	15,852	0.00%
2018/06/05	10	92.09	0	0.00	94.30	10	15,948	0.06%
2018/06/04	1	94.50	9	96.00	94.50	-8	16,133	-0.05%
2018/06/01	3	94.60	1	92.30	94.50	2	16,607	0.01%
2018/05/31	11	95.95	11	95.69	94.00	0	17,080	0.00%
2018/05/30	24	97.52	20	97.21	99.70	4	17,127	0.02%
2018/05/29	32	99.68	41	99.87	99.60	-9	16,957	-0.05%
2018/05/28	41	101.69	33	101.59	102.00	8	16,643	0.05%
2018/05/25	48	96.70	47	97.11	96.50	1	16,179	0.01%
2018/05/24	34	93.09	31	92.72	93.50	3	15,659	0.02%
2018/05/23	43	91.37	48	91.86	91.30	-5	15,428	-0.03%
2018/05/22	95	95.64	50	95.36	95.90	45	14,984	0.30%
2018/05/21	14	85.34	17	84.69	89.60	-3	14,423	-0.02%
2018/05/18	40	81.66	41	81.39	81.70	-1	13,984	-0.01%
2018/05/17	44	79.77	65	80.36	79.10	-21	13,578	-0.15%
2018/05/16	26	83.40	24	83.37	85.90	2	13,246	0.02%
2018/05/15	32	86.09	32	86.49	85.10	0	12,870	0.00%
2018/05/14	60	80.39	61	80.67	81.80	-1	12,017	-0.01%
2018/05/11	35	79.03	32	80.36	75.80	3	11,466	0.03%
2018/05/10	31	79.75	47	79.86	79.10	-16	11,006	-0.15%
2018/05/09	74	80.71	75	80.76	78.50	-1	10,666	-0.01%
2018/05/08	13	77.98	8	78.35	77.50	5	10,115	0.05%
2018/05/07	53	76.34	44	75.61	77.80	9	9,597	0.09%
2018/05/04	8	71.73	9	72.22	70.80	-1	9,243	-0.01%
2018/05/03	51	69.48	47	69.73	69.60	4	9,098	0.04%
2018/05/02	5	71.28	3	71.57	71.30	2	8,983	0.02%
2018/04/30	12	71.94	5	72.50	71.80	7	8,844	0.08%
2018/04/27	5	72.04	12	73.26	74.00	-7	8,709	-0.08%
2018/04/26	2	70.25	1	72.70	68.60	1	8,446	0.01%
2018/04/25	15	71.19	19	71.12	70.90	-4	8,256	-0.05%
2018/04/24	24	75.44	23	75.83	72.50	1	8,042	0.01%
2018/04/23	29	80.11	23	80.76	80.00	6	7,727	0.08%
2018/04/20	6	76.57	18	76.92	76.50	-12	7,371	-0.16%
2018/04/19	23	77.16	3	76.50	75.60	20	7,196	0.28%
2018/04/18	6	72.90	4	70.93	74.90	2	6,813	0.03%
2018/04/17	23	70.40	17	70.08	68.10	6	6,720	0.09%
2018/04/16	16	67.43	4	63.90	68.70	12	6,432	0.19%
2018/04/13	8	62.71	1	62.50	62.50	7	6,243	0.11%
2018/04/12	13	60.41	6	60.68	60.60	7	6,187	0.11%
2018/04/11	2	58.70	1	60.60	59.00	1	6,129	0.02%
2018/04/10	6	58.25	8	58.41	58.60	-2	6,043	-0.03%
2018/04/09	5	54.60	0	0.00	55.90	5	6,096	0.08%
2018/04/03	1	53.50	5	53.70	53.20	-4	6,216	-0.06%
2018/04/02	5	53.50	5	53.22	53.70	0	6,184	0.00%
2018/03/27	0	0.00	3	53.70	52.40	-3	5,911	-0.05%
2018/03/26	0	0.00	27	52.84	52.40	-27	5,826	-0.46%
2018/03/23	2	53.40	87	52.23	51.80	-85	5,762	-1.48%
2018/03/22	31	52.79	12	52.63	52.90	19	5,644	0.34%
2018/03/21	0	0.00	7	49.47	50.50	-7	5,387	-0.13%
2018/03/20	3	49.60	1	49.80	48.70	2	5,265	0.04%
2018/03/19	4	48.46	3	49.20	48.90	1	5,138	0.02%
2018/03/15	0	0.00	5	48.70	48.45	-5	4,939	-0.10%
2018/03/14	0	0.00	1	48.60	48.60	-1	4,850	-0.02%
2018/03/13	0.3	48.20	0	0.00	48.20	0.3	4,569	0.01%
2018/03/12	15	48.44	2	48.70	47.40	13	4,467	0.29%
2018/03/09	1	46.80	10	46.80	47.85	-9	4,241	-0.21%
2018/03/08	13	46.02	2	45.73	45.90	11	4,074	0.27%
2018/03/07	21	45.95	25	46.37	45.50	-4	3,858	-0.10%
2018/03/06	75	43.78	0	0.00	43.70	75	3,374	2.22%
2018/03/05	30	41.13	5	40.00	40.75	25	2,885	0.87%
2018/03/02	5	38.85	0	0.00	39.15	5	2,780	0.18%
2018/02/26	0	0.00	1	38.70	38.75	-1	2,890	-0.03%
2018/02/21	1	38.55	0	0.00	38.10	1	2,576	0.04%
2018/02/12	0	0.00	1	38.20	37.60	-1	2,584	-0.04%
2018/02/09	1	36.00	0	0.00	38.05	1	2,646	0.04%
2018/02/08	10	38.03	13	38.52	37.70	-3	2,741	-0.11%
2018/02/07	0	0.00	2	37.85	37.65	-2	2,672	-0.07%
2018/02/01	0	0.00	1	38.85	38.50	-1	2,552	-0.04%
2018/01/17	1	37.05	0	0.00	37.00	1	2,341	0.04%
2018/01/11	15	38.37	15	38.51	37.40	0	2,274	0.00%
2018/01/10	2	36.83	1	36.95	36.60	1	2,179	0.05%
2018/01/09	0	0.00	0.3	37.30	37.30	-0.3	2,152	-0.02%
2018/01/08	0	0.00	0.4	37.50	37.50	-0.4	2,120	-0.02%
2018/01/04	6	39.90	6	39.93	39.75	0	2,004	0.00%
2018/01/03	10	38.88	10	38.61	39.00	0	1,931	0.00%
2018/01/02	0	0.00	1	37.00	39.05	-1	1,675	-0.06%