台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.95%
  • 成交量
    2,504
  • 產業
    上櫃 半導體類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穩懋 (3105)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141105.002105.50104.00-11,945-0.05%
2025/02/122102.002102.00101.0001,9390.00%
2025/02/112102.251103.00102.0011,9660.05%
2025/02/072102.0000.00102.0022,0250.10%
2025/02/061101.001102.00102.0002,0540.00%
2025/02/052100.252101.25101.0002,0930.00%
2025/02/04099.80099.8099.2002,1680.00%
2025/01/221.2102.911103.50104.000.22,2070.01%
2025/01/2000.000103.50103.5002,2810.00%
2025/01/161100.001100.50100.5002,2490.00%
2025/01/15097.1500.0097.2002,2020.00%
2025/01/1400.000.197.5096.90-0.12,1640.00%
2025/01/13097.3000.0096.0002,1320.00%
2025/01/101101.003100.60102.50-22,060-0.10%
2025/01/093104.001104.00101.0022,0320.10%
2025/01/080.1105.0000.00106.500.12,0510.00%
2025/01/072107.501106.00106.0012,0270.05%
2025/01/061108.0013105.50107.00-121,992-0.60%
2025/01/021.1110.5900.00110.001.11,9870.06%
2024/12/312111.2500.00112.0021,9930.10%
2024/12/2500.002114.25114.50-22,115-0.09%
2024/12/241.5112.332112.25111.50-0.52,113-0.02%
2024/12/232110.501111.00110.5012,1380.05%
2024/12/161.1112.053112.67110.00-1.92,315-0.08%
2024/12/132111.502110.50110.0002,3360.00%
2024/12/1100.001114.50115.50-12,309-0.04%
2024/12/1000.002114.00113.00-22,299-0.09%
2024/12/092113.001112.50113.5012,3210.04%
2024/12/063114.5000.00113.5032,3250.13%
2024/12/020.2118.0000.00117.500.22,3530.01%
2024/11/282114.251116.00115.5012,5170.04%
2024/11/2700.004116.50115.50-42,595-0.15%
2024/11/251121.5000.00120.5012,5910.04%
2024/11/205117.505117.50116.5002,6490.00%
2024/11/191117.5000.00117.0012,6700.04%
2024/11/180.5116.003.1116.52117.00-2.62,669-0.10%
2024/11/151116.0000.00116.0012,6800.04%
2024/11/140118.0000.00116.0002,7100.00%
2024/11/137120.212121.00119.0052,7160.18%
2024/11/112.3116.801118.00119.501.32,7560.05%
2024/11/0800.001119.50116.50-12,771-0.04%
2024/11/074118.634119.13119.0002,7940.00%
2024/11/051.1114.522114.00115.00-12,833-0.03%
2024/11/042117.0000.00115.5022,8990.07%
2024/11/011118.506117.92120.00-53,046-0.16%
2024/10/300.1122.5000.00122.000.13,0970.00%
2024/10/282125.751124.50125.0013,4980.03%
2024/10/2400.000.1131.50129.50-0.13,7660.00%
2024/10/237132.8600.00132.5073,8590.18%
2024/10/224.5132.7500.00132.504.53,9290.11%
2024/10/219132.009132.50132.5004,0690.00%
2024/10/181131.002129.50129.50-14,170-0.02%
2024/10/160.1132.001131.50130.00-0.94,391-0.02%
2024/10/1500.001.1133.59134.00-1.14,407-0.02%
2024/10/083129.331130.00129.0024,6680.04%
2024/10/071.2132.920.5133.00134.500.74,7230.01%
2024/10/015138.304139.50135.0014,9870.02%
2024/09/3000.001136.00136.50-15,010-0.02%
2024/09/276137.331138.00136.0055,0730.10%
2024/09/265137.100.3138.00136.504.85,1580.09%
2024/09/250.1139.0010138.50138.00-9.95,516-0.18%
2024/09/245.1137.962138.50137.503.15,9530.05%
2024/09/231138.000138.00136.0015,9580.02%
2024/09/203134.330.1136.00134.002.95,9670.05%
2024/09/193136.500.1136.50138.0035,9660.05%
2024/09/180.1130.0000.00129.000.15,9660.00%
2024/09/162.1133.071134.50131.501.16,1010.02%
2024/09/130130.5000.00130.0006,1950.00%
2024/09/120.1129.502128.50130.00-1.96,376-0.03%
2024/09/110126.000.1127.00125.50-0.16,4430.00%
2024/09/102123.501128.00124.0016,6070.02%
2024/09/091.1126.4800.00127.501.16,7780.02%
2024/09/0500.001132.00129.00-17,044-0.01%
2024/09/043130.5000.00129.5037,0420.04%
2024/09/0300.001141.00137.50-16,993-0.01%
2024/09/0200.000.1142.00140.50-0.16,9890.00%
2024/08/306139.5000.00137.0066,8910.09%
2024/08/293139.173138.50139.0006,8560.00%
2024/08/270131.5000.00133.5006,7760.00%
2024/08/261.2132.7000.00132.001.26,7820.02%
2024/08/2100.001132.50132.50-16,731-0.01%
2024/08/2000.006133.75134.00-66,707-0.09%
2024/08/163133.333134.00133.0006,7170.00%
2024/08/153130.5000.00131.0036,6900.04%
2024/08/132127.5000.00127.5026,6220.03%
2024/08/120.5127.0000.00126.500.56,6340.01%
2024/08/090123.5000.00122.5006,6180.00%
2024/08/083121.6700.00121.5036,5830.05%
2024/08/075.1122.510.8123.26124.004.36,5590.07%
2024/08/0600.002115.00118.50-26,507-0.03%
2024/08/050.1117.583121.50117.50-2.96,415-0.04%
2024/08/024.1132.4500.00130.004.16,2460.07%
2024/08/012138.001137.00138.5016,1340.02%
2024/07/314.1135.643136.33135.001.16,0550.02%
2024/07/291.3150.001149.50148.500.35,5410.01%
2024/07/232162.751162.50160.5015,3810.02%
2024/07/2210.1155.5117157.29156.00-75,320-0.13%
2024/07/192.1170.310.4171.50166.001.75,1920.03%
2024/07/1800.001180.00176.50-15,106-0.02%
2024/07/171180.503.2180.69181.00-2.25,017-0.04%
2024/07/161174.001172.50173.0004,8610.00%
2024/07/151171.0000.00171.0014,8820.02%
2024/07/122.2173.781173.00173.001.24,8490.02%
2024/07/111182.5000.00180.0014,7500.02%
2024/07/102180.753180.67180.00-14,716-0.02%
2024/07/091175.001177.00177.0004,6400.00%
2024/07/081178.0000.00178.5014,5710.02%
2024/07/050.1180.505.1179.37180.50-54,527-0.11%
2024/07/0400.000.2174.00173.50-0.24,3830.00%
2024/07/0216.1172.5100.00171.0016.14,2830.38%
2024/07/019.5178.084.1178.98175.005.44,1830.13%
2024/06/280.8174.9011.3173.58174.50-10.63,820-0.28%
2024/06/274.3157.4700.00159.504.33,3470.13%
2024/06/261159.0000.00157.5013,2970.03%
2024/06/251155.0000.00158.0013,2730.03%
2024/06/2100.000.2162.50163.50-0.23,171-0.01%
2024/06/202159.002160.50160.5003,0470.00%
2024/06/191.2158.171.4155.29155.50-0.22,951-0.01%
2024/06/180.1155.001154.50154.00-12,779-0.03%
2024/06/171154.502.5154.90155.00-1.52,740-0.05%
2024/06/1412.7153.515153.40153.507.72,6730.29%
2024/06/131152.002150.00153.00-12,494-0.04%
2024/06/110137.501139.00137.00-12,310-0.04%
2024/06/076138.0000.00137.5062,3610.25%
2024/06/0600.0021140.14138.00-212,393-0.88%
2024/06/051139.0025140.00139.00-242,404-1.00%
2024/06/040141.0000.00140.0002,4590.00%
2024/06/0300.001141.50140.50-12,570-0.04%
2024/05/310.2142.5015143.00141.50-14.82,592-0.57%
2024/05/280144.001.1142.10143.50-12,703-0.04%
2024/05/2700.000.4142.00141.50-0.42,709-0.01%
2024/05/242139.501139.00140.0012,7450.04%
2024/05/235141.5000.00140.5052,7730.18%
2024/05/221143.5000.00142.5012,8100.04%
2024/05/215140.5000.00140.5052,8390.18%
2024/05/206142.751143.00142.5052,8960.17%
2024/05/1600.001142.50143.00-13,074-0.03%
2024/05/090.1140.5000.00140.000.13,2530.00%
2024/05/081141.0000.00141.5013,2830.03%
2024/05/071.1140.051141.00141.000.13,3150.00%
2024/05/061143.0000.00142.5013,3370.03%
2024/05/0300.0015144.60143.50-153,349-0.45%
2024/04/3040148.2500.00146.00403,3871.18%
2024/04/2920144.752144.75145.00183,3550.54%
2024/04/2600.001143.00142.50-13,319-0.03%
2024/04/251142.5000.00143.0013,3310.03%
2024/04/220.2138.451.2137.76137.00-0.93,364-0.03%
2024/04/192.1139.181140.00140.001.13,3650.03%
2024/04/172143.2500.00143.5023,3150.06%
2024/04/160.1144.0000.00143.000.13,3040.00%
2024/04/1500.001147.00147.00-13,283-0.03%
2024/04/120.1151.001151.00150.50-0.93,307-0.03%
2024/04/112.5151.5000.00154.502.53,2910.08%
2024/04/103153.006151.58153.50-33,328-0.09%
2024/04/082143.7500.00143.5023,3270.06%
2024/04/030.6148.0000.00147.500.63,2860.02%
2024/04/020.1148.5000.00149.000.13,2900.00%
2024/04/011148.0000.00148.0013,2910.03%
2024/03/291146.9900.00146.0013,2900.03%
2024/03/281147.0000.00145.5013,3120.03%
2024/03/270.1148.001147.50147.00-0.93,315-0.03%
2024/03/2600.001149.50149.00-13,324-0.03%
2024/03/250154.003155.00153.50-33,337-0.09%
2024/03/221152.5000.00153.5013,4510.03%
2024/03/203153.1700.00153.0033,5760.08%
2024/03/1900.003155.17157.00-33,580-0.08%
2024/03/1556143.7556144.19145.5003,5270.00%
2024/03/140.1146.4400.00145.500.13,5040.00%
2024/03/131.4147.6700.00147.501.43,5240.04%
2024/03/120.1153.0000.00153.000.13,5280.00%
2024/03/081.1157.231153.00153.000.13,6450.00%
2024/03/060153.000.3153.00152.50-0.23,665-0.01%
2024/03/050155.001161.00155.00-13,851-0.03%
2024/03/040.3157.074157.00156.00-3.73,876-0.10%
2024/02/291153.0000.00152.0014,1420.02%
2024/02/271.1152.5500.00152.001.14,4860.02%
2024/02/260.1157.1800.00157.000.14,7370.00%
2024/02/231159.0000.00158.0014,7510.02%
2024/02/210162.0000.00161.0004,7320.00%
2024/02/201160.502161.50161.00-14,712-0.02%
2024/02/191164.501.1164.41160.50-0.14,6750.00%
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-2天前
〈穩懋法說〉2024年EPS 1.81元轉盈 擺脫2023年營運谷底Anue鉅亨-2天前
穩懋 相關文章