亞信 (3169)-元大-大安券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	135.50	1	135.00	135.00	1	741	0.13%
2024/05/30	2	131.00	0	0.00	129.50	2	1,129	0.18%
2024/05/28	1	135.00	0	0.00	133.50	1	1,134	0.09%
2024/05/23	2	120.75	0	0.00	120.00	2	1,195	0.17%
2024/05/22	2	120.00	0	0.00	123.00	2	1,258	0.16%
2024/04/22	0	0.00	1	111.00	110.00	-1	1,357	-0.07%
2024/04/19	0	0.00	1	114.50	113.00	-1	1,356	-0.07%
2024/03/29	0	0.00	2	126.25	125.00	-2	1,405	-0.14%
2024/03/26	0	0.00	5	131.50	128.50	-5	1,391	-0.36%
2024/03/25	1	134.00	1	133.50	133.50	0	1,389	0.00%
2024/03/22	1	134.00	0	0.00	133.00	1	1,392	0.07%
2024/03/21	0	137.00	0	0.00	135.50	0	1,390	0.00%
2024/03/20	0	136.00	0	0.00	134.00	0	1,372	0.00%
2024/03/19	1	135.50	4	135.50	133.00	-3	1,357	-0.22%
2024/03/18	1	132.00	0	0.00	132.00	1	1,342	0.07%
2024/03/15	2	135.75	0	0.00	135.50	2	1,330	0.15%
2024/03/14	0	0.00	2	142.50	141.00	-2	1,306	-0.15%
2024/03/13	2	139.50	0	0.00	139.50	2	1,286	0.16%
2024/03/12	7	142.64	1	144.50	143.00	6	1,263	0.47%
2024/03/11	1	138.50	1	139.50	138.50	0	1,220	0.00%
2024/03/08	3	148.83	0	0.00	138.00	3	1,178	0.25%
2024/03/07	1	152.00	2.5	153.80	150.50	-1.5	1,050	-0.14%
2024/02/26	2	140.00	2	144.50	142.00	0	1,003	0.00%
2024/02/23	2	138.00	0.5	140.00	139.00	1.5	1,014	0.15%
2023/12/28	0	0.00	2	134.00	135.00	-2	1,446	-0.14%
2023/12/27	2	134.00	1	135.00	134.00	1	1,434	0.07%
2023/12/21	1	130.00	1	129.00	128.50	0	1,402	0.00%
2023/12/20	0	0.00	1	130.50	131.00	-1	1,400	-0.07%
2023/12/18	1	132.00	0	0.00	129.50	1	1,393	0.07%
2023/12/15	2	129.00	0	0.00	129.00	2	1,392	0.14%
2023/12/08	0	0.00	2	135.50	132.50	-2	1,414	-0.14%
2023/12/07	3	133.33	0	0.00	131.50	3	1,456	0.21%
2023/12/06	0	0.00	2	137.00	135.50	-2	1,505	-0.13%
2023/12/05	2	133.25	0	0.00	133.00	2	1,528	0.13%
2023/11/24	0	0.00	1	144.50	139.50	-1	1,564	-0.06%
2023/11/23	1	140.00	1	147.50	139.50	0	1,519	0.00%
2023/11/22	1	142.00	1	144.00	146.50	0	1,337	0.00%
2023/11/20	2	134.25	4	135.88	133.50	-2	1,224	-0.16%
2023/11/16	0	0.00	1	129.00	130.00	-1	1,151	-0.09%
2023/11/15	2	136.25	1	134.50	133.50	1	1,123	0.09%
2023/11/14	1	128.50	0	0.00	134.50	1	1,061	0.09%
2023/10/30	2	126.50	2	126.25	125.50	0	870	0.00%
2023/10/26	1	121.00	0	0.00	121.00	1	865	0.12%
2023/10/24	0	0.00	1	118.50	119.00	-1	831	-0.12%
2023/10/18	1	124.50	0	0.00	122.50	1	839	0.12%
2023/10/16	9	123.67	8	123.50	121.50	1	810	0.12%
2023/10/13	0	120.38	0	0.00	123.50	0	774	0.00%
2023/10/03	1	118.00	0	0.00	115.50	1	776	0.13%
2023/09/25	0	0.00	0.2	121.22	120.00	-0.2	827	-0.03%
2023/09/22	0	118.50	0	0.00	119.50	0	826	0.00%
2023/09/21	0.1	118.88	0	0.00	118.50	0.1	826	0.01%
2023/09/20	0.1	122.35	0	0.00	122.00	0.1	824	0.02%
2023/09/11	1	131.50	0	0.00	125.00	1	733	0.14%
2023/07/27	0	0.00	2	114.00	114.50	-2	604	-0.33%
2023/07/26	12	113.38	10	115.60	113.00	2	604	0.33%
2023/07/25	0	0.00	1	116.50	116.00	-1	599	-0.17%
2023/07/19	1	113.50	0	0.00	110.00	1	634	0.16%
2023/07/05	0	0.00	2	123.50	124.00	-2	1,206	-0.17%
2023/07/03	2	127.00	0	0.00	129.00	2	1,194	0.17%
2023/04/25	5	124.70	5	125.30	123.00	0	1,560	0.00%
2023/04/24	3	132.00	3	128.67	132.00	0	1,527	0.00%
2023/04/20	3	139.83	3	137.83	138.00	0	1,493	0.00%
2023/04/13	0	0.00	2	142.25	143.50	-2	1,229	-0.16%
2023/04/12	2	139.00	1.2	138.16	139.00	0.8	1,032	0.08%
2023/03/27	1	131.50	1	129.50	129.00	0	875	0.00%
2023/03/24	0	0.00	2	125.00	125.00	-2	838	-0.24%
2023/03/20	0	0.00	1	120.50	121.00	-1	810	-0.12%
2023/03/16	0	116.50	0	0.00	116.00	0	811	0.00%
2023/03/10	1	118.50	0	0.00	120.00	1	897	0.11%
2023/03/09	20	124.48	19	125.97	124.00	1	907	0.11%
2023/03/08	1	125.00	1	123.00	125.00	0	931	0.00%
2023/03/07	3	124.50	3	128.17	124.50	0	946	0.00%
2023/03/06	4	129.00	2	129.75	128.00	2	962	0.21%
2023/03/03	3	127.50	3	125.00	127.50	0	931	0.00%
2023/03/02	1	120.00	1	123.50	121.00	0	843	0.00%
2023/03/01	1	121.00	1	115.50	122.00	0	816	0.00%
2023/02/21	0	0.00	1	121.00	118.00	-1	827	-0.12%
2023/02/02	1	118.50	0	0.00	116.50	1	856	0.12%
2023/01/04	1	104.00	1	102.50	103.00	0	941	0.00%
2022/12/27	1	103.00	1	103.50	103.00	0	1,013	0.00%
2022/12/22	1	105.00	1	104.00	104.50	0	1,054	0.00%
2022/12/21	1	103.00	1	102.50	103.00	0	1,077	0.00%
2022/12/20	1	101.50	1	106.50	101.00	0	1,102	0.00%
2022/12/16	1	109.50	1	110.00	109.00	0	1,122	0.00%
2022/12/08	1	112.00	1	112.00	112.00	0	1,128	0.00%
2022/11/10	2	101.00	3	99.43	101.00	-1	1,013	-0.10%
2022/11/09	0	0.00	0.3	101.00	100.50	-0.3	1,024	-0.03%
2022/11/08	1	98.90	0	0.00	97.10	1	1,039	0.10%
2022/10/27	1	91.70	1	92.60	92.50	0	1,143	0.00%
2022/10/19	0	0.00	1	92.40	91.40	-1	1,152	-0.09%
2022/10/13	1	82.90	0	0.00	80.20	1	1,186	0.08%
2022/10/06	12	98.68	12	99.33	98.10	0	1,269	0.00%
2022/10/03	1	94.30	1	94.90	94.90	0	1,264	0.00%
2022/09/27	2	94.50	2	93.70	97.80	0	1,308	0.00%
2022/09/13	0	0.00	1	110.00	110.00	-1	1,504	-0.07%
2022/09/05	0	0.00	1	119.00	113.00	-1	1,576	-0.06%
2022/09/02	1	120.50	0	0.00	118.50	1	1,581	0.06%
2022/08/31	2	123.50	2	121.00	123.50	0	1,613	0.00%
2022/08/30	4	121.50	4	121.00	121.50	0	1,667	0.00%
2022/08/29	1	121.00	1	122.00	121.50	0	1,672	0.00%
2022/08/26	2	127.25	2	130.00	127.50	0	1,680	0.00%
2022/08/23	2	128.00	2	124.25	128.00	0	1,794	0.00%
2022/08/12	4	127.00	4	123.13	127.00	0	1,995	0.00%
2022/08/10	1	124.00	2	125.75	122.50	-1	2,236	-0.04%
2022/08/08	1	131.50	0	0.00	131.50	1	2,234	0.04%
2022/07/21	0	0.00	1	133.00	136.50	-1	3,026	-0.03%
2022/07/18	1	132.00	1	133.50	133.00	0	3,096	0.00%
2022/07/07	0	0.00	1	115.50	121.00	-1	3,233	-0.03%
2022/07/05	1	122.00	0	0.00	124.00	1	3,263	0.03%
2022/06/30	1	125.50	0	0.00	126.00	1	3,257	0.03%
2022/06/24	1	138.00	0	138.00	133.00	1	3,319	0.03%
2022/06/23	0	0.00	3	133.00	129.50	-3	3,321	-0.09%
2022/06/22	4	137.13	4	131.50	131.50	0	3,339	0.00%
2022/06/21	0	0.00	3	132.50	139.50	-3	3,382	-0.09%
2022/06/20	3	142.00	0	0.00	130.50	3	3,451	0.09%
2022/06/08	2	163.00	0	0.00	161.00	2	3,836	0.05%
2022/06/02	1	175.00	1	169.50	169.50	0	4,093	0.00%
2022/06/01	1	178.50	1	177.00	175.00	0	4,213	0.00%
2022/05/31	0	0.00	1	173.50	173.50	-1	4,371	-0.02%
2022/05/25	1	164.00	2.3	165.78	166.00	-1.3	4,391	-0.03%
2022/05/24	1.3	161.85	1	162.00	162.00	0.3	4,397	0.01%
2022/05/20	1	174.00	1	171.50	171.00	0	4,390	0.00%
2022/05/18	5.1	173.86	6	172.92	170.50	-1	4,319	-0.02%
2022/05/17	0	0.00	1	165.00	167.00	-1	4,176	-0.02%
2022/05/13	1	162.00	0	0.00	160.50	1	4,234	0.02%
2022/05/12	2	163.25	1	160.00	159.00	1	4,243	0.02%
2022/05/11	6	164.83	5	165.50	163.50	1	4,183	0.02%
2022/05/09	2	148.25	3	152.00	146.00	-1	4,065	-0.02%
2022/05/06	1.1	157.95	0	0.00	155.50	1.1	4,104	0.03%
2022/05/05	1	163.50	2	166.00	168.50	-1	4,071	-0.02%
2022/05/04	1	157.00	0	0.00	158.00	1	4,030	0.02%
2022/04/26	1	151.00	1	152.50	148.00	0	4,098	0.00%
2022/04/25	1.1	153.45	3	153.50	153.50	-1.9	4,223	-0.04%
2022/04/22	2	162.75	0	0.00	161.50	2	4,254	0.05%
2022/04/20	1	170.00	1	167.50	170.00	0	4,369	0.00%
2022/04/18	1	169.00	1	162.50	169.00	0	4,523	0.00%
2022/04/15	0.1	170.50	1	170.50	168.00	-0.9	4,679	-0.02%
2022/04/12	2	184.50	1	186.50	183.50	1	4,773	0.02%
2022/04/11	2	189.25	4	188.00	186.00	-2	4,772	-0.04%
2022/04/08	0.1	200.50	0	0.00	200.00	0.1	4,794	0.00%
2022/04/07	1	199.50	0	0.00	199.00	1	4,884	0.02%
2022/04/06	1.1	207.61	1	209.50	208.00	0.1	4,914	0.00%
2022/03/30	1	221.50	0	0.00	214.00	1	5,046	0.02%
2022/03/28	1	214.50	1	214.00	216.50	0	5,349	0.00%
2022/03/23	3	227.50	4	225.13	224.00	-1	5,658	-0.02%
2022/03/22	1	220.00	1	223.50	219.50	0	5,903	0.00%
2022/03/21	2	222.50	2	219.75	218.00	0	6,045	0.00%
2022/03/18	2	217.75	1	219.50	219.00	1	6,106	0.02%
2022/03/17	2	202.25	2	210.50	209.00	0	6,091	0.00%
2022/03/15	2	185.50	2	187.00	186.50	0	6,454	0.00%
2022/03/14	2	200.75	2	198.00	200.00	0	6,674	0.00%
2022/03/11	1	200.50	2	201.25	200.50	-1	6,885	-0.01%
2022/03/10	3	202.83	2	202.00	204.50	1	7,297	0.01%
2022/03/08	1	195.50	1	195.50	193.50	0	7,848	0.00%
2022/03/07	3	217.00	4	216.38	211.50	-1	8,059	-0.01%
2022/03/04	3	227.33	6.2	229.85	234.50	-3.2	8,233	-0.04%
2022/03/03	0.1	216.00	1	222.00	213.50	-0.9	8,210	-0.01%
2022/03/02	4	216.50	0	0.00	217.00	4	8,407	0.05%
2022/02/25	0	0.00	2	205.00	205.00	-2	9,237	-0.02%
2022/02/24	1.1	198.13	0	0.00	195.00	1.1	9,547	0.01%
2022/02/21	1	218.00	2	217.50	217.50	-1	10,078	-0.01%
2022/02/18	0	0.00	1	213.50	220.50	-1	10,416	-0.01%
2022/02/17	2	217.75	1	220.00	215.00	1	10,719	0.01%
2022/02/14	1	202.50	2	210.50	202.50	-1	11,339	-0.01%
2022/02/11	2	218.25	0	0.00	219.50	2	11,440	0.02%
2022/02/10	0	0.00	1	223.50	215.50	-1	11,578	-0.01%
2022/02/09	2	219.00	1	220.00	220.00	1	11,556	0.01%
2022/02/08	12	210.75	12	214.29	211.50	0	11,529	0.00%
2022/01/26	0	0.00	2	207.00	206.00	-2	11,667	-0.02%
2022/01/24	2	206.75	2	206.75	212.50	0	11,849	0.00%
2022/01/19	0	0.00	1	215.50	217.00	-1	12,036	-0.01%
2022/01/18	2	232.50	2	229.50	221.00	0	12,298	0.00%
2022/01/17	1	219.50	0	0.00	219.00	1	12,206	0.01%
2022/01/12	1	207.00	1	217.00	213.00	0	12,498	0.00%
2022/01/11	4	216.75	5	209.40	207.50	-1	12,511	-0.01%
2022/01/10	5	213.00	7	219.36	227.50	-2	12,392	-0.02%
2022/01/07	4	228.75	0	0.00	223.50	4	12,221	0.03%
2022/01/06	2	252.25	3	253.00	248.00	-1	12,148	-0.01%
2022/01/04	7	268.21	6	267.75	263.50	1	12,016	0.01%
2022/01/03	5	272.70	4	269.38	269.50	1	12,003	0.01%
2021/12/30	4	273.50	4	272.63	277.00	0	11,971	0.00%
2021/12/28	1	281.00	2	283.50	281.50	-1	11,811	-0.01%
2021/12/27	1	283.00	0	0.00	279.00	1	11,803	0.01%
2021/12/24	0	0.00	1	285.50	286.00	-1	11,756	-0.01%
2021/12/23	2	287.75	2	289.50	282.00	0	11,686	0.00%
2021/12/22	4	287.75	1	289.00	286.00	3	11,588	0.03%
2021/12/21	4	280.00	3	281.33	278.50	1	11,343	0.01%
2021/12/20	0	0.00	1	279.00	270.50	-1	11,171	-0.01%
2021/12/17	2	275.25	1	278.50	276.50	1	11,108	0.01%
2021/12/16	6	290.58	5	289.80	285.00	1	10,968	0.01%
2021/12/15	4	270.25	4	272.75	275.00	0	10,641	0.00%
2021/12/14	1	265.50	2	265.00	263.00	-1	10,486	-0.01%
2021/12/13	4	277.13	2	275.75	272.00	2	10,338	0.02%
2021/12/10	11	278.68	12	282.04	276.50	-1	10,249	-0.01%
2021/12/09	21	284.93	21	285.64	282.50	0	10,110	0.00%
2021/12/08	5	287.20	3	287.83	274.00	2	9,903	0.02%
2021/12/07	7	288.29	7	288.14	286.00	0	9,657	0.00%
2021/12/06	14	290.71	14	288.79	290.00	0	9,426	0.00%
2021/12/03	5	271.90	5	271.70	273.00	0	9,003	0.00%
2021/12/02	3	268.00	3	264.83	261.00	0	8,723	0.00%
2021/12/01	16	261.28	18	255.53	269.50	-2	8,285	-0.02%
2021/11/30	8	259.88	7	257.21	245.00	1	7,961	0.01%
2021/11/29	7	249.36	6	251.42	251.50	1	7,718	0.01%
2021/11/26	6	258.00	7	252.21	250.00	-1	7,536	-0.01%
2021/11/25	14.1	271.02	14.1	270.27	264.50	0	7,268	0.00%
2021/11/24	10	262.30	19	258.97	270.00	-9	6,703	-0.13%
2021/11/23	9	243.56	10	243.10	245.50	-1	6,391	-0.02%
2021/11/22	1.1	250.38	2	246.50	249.00	-1	6,060	-0.02%
2021/11/19	4	228.13	4	225.75	228.00	0	5,831	0.00%
2021/11/18	4	235.13	3	229.00	224.50	1	5,630	0.02%
2021/11/17	20	232.50	10	232.90	234.00	10	5,476	0.18%
2021/11/16	10	230.50	10	232.65	245.00	0	5,138	0.00%
2021/11/15	19	221.05	19	223.45	223.00	0	4,803	0.00%
2021/11/12	1	201.00	4	208.75	211.00	-3	4,430	-0.07%
2021/11/11	19	193.45	18	184.44	192.00	1	4,334	0.02%
2021/11/10	18	184.58	19	181.29	186.00	-1	4,138	-0.02%
2021/11/09	2	178.50	1	178.50	177.50	1	4,020	0.02%
2021/11/08	1	172.00	1	168.50	171.50	0	3,900	0.00%
2021/11/05	1	174.50	1	172.50	175.50	0	3,941	0.00%
2021/11/04	2	174.50	2.1	173.17	169.50	-0.1	3,923	0.00%
2021/11/02	9.1	165.96	9	166.22	161.00	0.1	3,742	0.00%
2021/11/01	0	0.00	4	181.00	178.00	-4	3,601	-0.11%
2021/10/29	15	175.33	15	176.20	179.50	0	3,587	0.00%
2021/10/28	6	179.08	2	175.50	174.00	4	3,647	0.11%
2021/10/27	2	172.00	3	171.50	177.00	-1	3,560	-0.03%
2021/10/26	2	173.00	5	174.40	167.00	-3	3,447	-0.09%
2021/10/25	3	165.67	0	0.00	165.50	3	3,144	0.10%
2021/10/22	5	164.00	6.6	163.86	169.00	-1.6	3,124	-0.05%
2021/10/21	13	159.81	12	161.38	159.50	1	2,980	0.03%
2021/10/20	0	0.00	1	157.00	157.00	-1	2,801	-0.04%
2021/10/19	4	139.50	3	144.17	143.00	1	2,697	0.04%
2021/10/18	0	0.00	4	134.63	137.00	-4	2,656	-0.15%
2021/10/15	4	132.88	0	0.00	131.50	4	2,657	0.15%
2021/10/12	0.1	131.00	0	0.00	131.00	0.1	2,671	0.00%
2021/10/08	0	0.00	1	135.50	132.50	-1	2,706	-0.04%
2021/10/07	1	127.50	1	129.50	133.00	0	2,749	0.00%
2021/10/06	1	123.00	0	0.00	122.50	1	2,851	0.04%
2021/09/29	3	134.83	3	138.00	132.50	0	3,162	0.00%
2021/09/27	0	0.00	1	144.00	139.00	-1	3,312	-0.03%
2021/09/17	0	0.00	0.2	136.50	137.00	-0.2	3,367	-0.01%
2021/09/16	0	132.00	0	0.00	131.00	0	3,410	0.00%
2021/09/15	3	133.00	3	135.17	131.00	0	3,437	0.00%
2021/09/14	1	136.00	0	0.00	136.00	1	3,462	0.03%
2021/09/13	2	145.00	3	142.83	138.00	-1	3,439	-0.03%
2021/09/06	0.1	136.00	0	0.00	132.50	0.1	4,026	0.00%
2021/09/03	1	140.00	0	0.00	138.50	1	4,735	0.02%
2021/09/02	1.1	144.06	3	148.50	136.00	-1.9	5,151	-0.04%
2021/09/01	0	141.00	0	0.00	139.50	0	5,216	0.00%
2021/08/30	0	0.00	1	133.00	134.00	-1	5,236	-0.02%
2021/08/25	1.1	142.20	0	0.00	142.50	1.1	5,497	0.02%
2021/08/19	8	137.38	7	132.50	130.00	1	5,837	0.02%
2021/08/18	2	133.25	2	133.25	140.50	0	5,905	0.00%
2021/08/17	0.1	134.87	0	0.00	132.00	0.1	6,083	0.00%
2021/08/16	0	0.00	2	137.50	137.50	-2	6,173	-0.03%
2021/08/13	1	151.50	0	0.00	143.50	1	6,405	0.02%
2021/08/12	12	149.46	10	147.95	147.50	2	6,434	0.03%
2021/08/11	1.1	149.66	0	0.00	148.50	1.1	6,509	0.02%
2021/08/10	8	158.56	8	164.50	164.50	0	6,508	0.00%
2021/08/09	0.1	162.00	1	167.50	160.00	-0.9	6,549	-0.01%
2021/08/06	1	169.00	3	169.00	169.00	-2	6,632	-0.03%
2021/08/04	2	180.50	0	0.00	180.00	2	6,764	0.03%
2021/08/03	0	0.00	1.1	183.89	182.50	-1.1	6,741	-0.02%
2021/08/02	0	0.00	1	164.00	172.50	-1	6,658	-0.02%
2021/07/28	1.2	158.74	0	0.00	158.00	1.2	6,874	0.02%
2021/07/27	0	0.00	1	181.50	175.00	-1	6,937	-0.01%
2021/07/23	2	182.25	0	0.00	175.00	2	7,094	0.03%
2021/07/19	2	176.50	2	178.50	175.00	0	7,536	0.00%
2021/07/16	1	178.50	1	179.50	176.00	0	7,637	0.00%
2021/07/15	2	180.25	2	180.25	179.50	0	7,741	0.00%
2021/07/14	1	179.00	0	0.00	178.00	1	7,803	0.01%
2021/07/12	1	191.50	1	187.50	189.50	0	7,932	0.00%
2021/07/09	1	189.50	2	187.75	187.00	-1	8,100	-0.01%
2021/07/08	1	187.00	2	188.75	185.50	-1	8,219	-0.01%
2021/07/07	2	183.50	1	182.00	187.00	1	8,312	0.01%
2021/07/06	0	0.00	1	190.50	182.50	-1	8,386	-0.01%
2021/07/05	1	198.00	2	197.25	198.00	-1	8,350	-0.01%
2021/07/02	4	181.75	2	181.50	180.00	2	8,359	0.02%
2021/07/01	1	189.50	2	189.00	184.50	-1	8,389	-0.01%
2021/06/30	2	189.00	0.1	190.00	190.00	1.9	8,480	0.02%
2021/06/29	0	0.00	1	174.50	174.50	-1	8,508	-0.01%
2021/06/28	0	0.00	1	179.00	178.50	-1	8,803	-0.01%
2021/06/25	1	180.00	1	174.00	178.00	0	9,049	0.00%
2021/06/24	1	172.00	0	0.00	171.00	1	9,179	0.01%
2021/06/23	0	0.00	1	169.00	173.00	-1	9,587	-0.01%
2021/06/22	1	165.50	1	166.00	164.00	0	10,103	0.00%
2021/06/21	1.1	161.64	2	160.50	163.50	-0.9	10,515	-0.01%
2021/06/18	0	0.00	1	169.00	169.00	-1	10,999	-0.01%
2021/06/17	4	172.88	2	169.25	174.50	2	11,070	0.02%
2021/06/16	15	174.30	18	171.08	168.00	-3	11,119	-0.03%
2021/06/15	9	166.44	10	164.20	170.00	-1	10,911	-0.01%
2021/06/11	30	155.35	27.1	157.78	157.00	2.9	10,755	0.03%
2021/06/10	8	145.63	5	146.00	150.00	3	10,470	0.03%
2021/06/09	2	131.50	4	134.88	136.50	-2	10,352	-0.02%
2021/06/04	1	124.00	6	123.50	124.50	-5	10,636	-0.05%
2021/06/02	6.1	132.80	1	133.00	129.00	5.1	10,675	0.05%
2021/06/01	6	135.00	7	134.14	136.50	-1	10,537	-0.01%
2021/05/28	1	122.50	1	123.00	125.50	0	10,332	0.00%
2021/05/26	2	122.50	3	123.17	121.50	-1	10,310	-0.01%
2021/05/25	5	130.30	4	129.38	124.50	1	10,278	0.01%
2021/05/24	0	0.00	1	118.00	126.00	-1	10,082	-0.01%
2021/05/21	2	123.75	0	0.00	117.00	2	9,988	0.02%
2021/05/20	5	115.00	5	112.80	116.00	0	9,775	0.00%
2021/05/19	11	112.45	11	110.27	113.00	0	9,841	0.00%
2021/05/18	1	107.50	1	109.50	111.50	0	9,706	0.00%
2021/05/14	1	120.50	1	117.00	105.50	0	9,726	0.00%
2021/05/13	4	112.13	6	108.50	114.00	-2	9,661	-0.02%
2021/05/12	1	117.50	2	118.25	109.00	-1	9,561	-0.01%
2021/05/11	8	117.19	6	116.25	121.00	2	9,499	0.02%
2021/05/10	2	123.25	3	123.17	123.00	-1	9,413	-0.01%
2021/05/07	6	129.75	6	131.25	131.50	0	9,367	0.00%
2021/05/06	3	126.83	1	127.50	124.00	2	9,308	0.02%
2021/05/05	2	124.75	5	123.00	120.00	-3	9,281	-0.03%
2021/05/04	1	125.50	0	0.00	128.50	1	9,199	0.01%
2021/05/03	4	133.00	3	134.17	131.50	1	9,087	0.01%
2021/04/29	1	151.00	3	148.17	146.00	-2	9,015	-0.02%
2021/04/28	1	152.00	0	0.00	145.00	1	8,883	0.01%
2021/04/27	1	155.50	0	0.00	151.50	1	8,831	0.01%
2021/04/26	9	158.72	9	155.39	151.00	0	8,687	0.00%
2021/04/23	10	147.55	10.1	147.30	155.50	-0.1	8,500	0.00%
2021/04/22	0	0.00	10	144.85	141.50	-10	8,310	-0.12%
2021/04/21	1	163.50	2	159.25	154.00	-1	8,204	-0.01%
2021/04/20	1	158.00	0	0.00	159.00	1	8,108	0.01%
2021/04/19	0	0.00	1	161.50	156.50	-1	8,037	-0.01%
2021/04/16	4	166.88	4	166.50	160.50	0	7,901	0.00%
2021/04/15	9	165.06	7	165.00	170.00	2	7,730	0.03%
2021/04/14	1	161.00	2	162.50	162.00	-1	7,536	-0.01%
2021/04/13	11	185.91	1	187.50	178.50	10	7,370	0.14%
2021/04/09	2	196.50	4	200.00	187.50	-2	7,125	-0.03%
2021/04/08	0	0.00	1	208.00	197.00	-1	7,148	-0.01%
2021/04/07	11	209.32	13	212.62	203.50	-2	7,114	-0.03%
2021/04/06	5	207.20	7	205.50	203.00	-2	7,013	-0.03%
2021/04/01	7	202.86	3	201.67	193.50	4	6,922	0.06%
2021/03/31	20	200.83	21	201.33	201.00	-1	6,895	-0.01%
2021/03/30	14	186.93	10	190.40	195.50	4	6,719	0.06%
2021/03/29	6	181.83	4	180.00	178.00	2	6,520	0.03%
2021/03/26	10	185.60	9	183.28	182.50	1	6,383	0.02%
2021/03/25	12.1	181.41	18	178.92	181.00	-5.9	6,049	-0.10%
2021/03/24	15	170.20	13	167.12	177.00	2	5,623	0.04%
2021/03/23	27	173.11	31	172.50	161.00	-4	5,276	-0.08%
2021/03/22	5	170.10	3	169.17	171.00	2	4,752	0.04%
2021/03/19	4	150.00	6.1	150.79	155.50	-2.1	4,654	-0.04%
2021/03/18	2	142.00	2	141.50	141.50	0	4,497	0.00%
2021/03/17	6.1	141.71	6	140.83	138.50	0.1	4,421	0.00%
2021/03/16	30	147.32	30	147.10	138.50	0	4,262	0.00%
2021/03/15	19	146.08	17	147.12	146.00	2	3,823	0.05%
2021/03/12	10	133.95	8	131.56	136.50	2	3,504	0.06%
2021/03/11	25	118.12	28	118.68	124.50	-3	3,342	-0.09%
2021/03/10	19	106.71	13	109.73	113.50	6	3,076	0.20%
2021/03/09	17	104.26	19	104.00	103.50	-2	3,048	-0.07%
2021/03/08	0	0.00	1	112.00	105.50	-1	2,959	-0.03%
2021/03/05	3	125.83	4	125.00	114.00	-1	2,896	-0.03%
2021/03/04	4	122.75	1	120.00	123.00	3	2,840	0.11%
2021/03/03	2	118.00	1	111.50	119.00	1	2,804	0.04%
2021/02/26	1	113.50	1	115.00	118.00	0	2,660	0.00%
2021/02/25	0	0.00	2	105.75	107.50	-2	2,591	-0.08%
2021/02/24	1	98.10	1	102.50	98.00	0	2,529	0.00%
2021/02/23	1	97.20	0	0.00	103.00	1	2,484	0.04%
2021/02/22	4	100.38	4	100.30	98.10	0	2,436	0.00%
2021/02/19	12	96.92	10	97.83	98.10	2	2,352	0.09%
2021/02/05	13	70.00	12	70.99	73.80	1	2,182	0.05%
2021/02/04	16	66.73	16	66.35	67.10	0	1,989	0.00%
2021/01/28	0	0.00	1	61.80	61.50	-1	1,824	-0.05%
2021/01/27	1	63.50	0	0.00	63.80	1	1,769	0.06%
2021/01/22	1	55.30	2	55.60	57.80	-1	1,648	-0.06%
2021/01/21	2	55.55	3	55.30	55.30	-1	1,628	-0.06%
2021/01/20	6	55.45	3	55.90	54.40	3	1,619	0.19%
2021/01/19	5	56.56	4	56.48	56.30	1	1,600	0.06%
2021/01/18	1	56.70	1	56.00	55.80	0	1,593	0.00%
2021/01/13	5	58.00	5	58.18	59.50	0	1,531	0.00%
2021/01/06	2	57.20	2	57.15	56.30	0	1,390	0.00%
2021/01/05	1	60.00	1	60.50	59.20	0	1,348	0.00%
2021/01/04	1	59.20	1	59.40	59.20	0	1,315	0.00%
2020/12/31	2	62.00	0	0.00	60.20	2	1,264	0.16%
2020/12/29	0	0.00	1	55.60	55.40	-1	1,048	-0.10%
2020/12/24	1	59.00	0	0.00	57.90	1	893	0.11%
2020/12/23	2	53.35	1	52.70	54.80	1	749	0.13%
2020/12/21	0	0.00	1	54.10	53.70	-1	619	-0.16%
2020/12/18	13	53.05	13	53.24	53.90	0	506	0.00%
2020/12/17	21	48.95	20	49.00	49.00	1	365	0.27%
2020/12/11	5	44.00	5	44.20	44.60	0	238	0.00%
2020/12/04	1	44.10	1	43.65	43.60	0	192	0.00%
2020/06/05	0	0.00	3	38.45	39.10	-3	191	-1.57%
2020/06/02	0	0.00	2	40.00	38.30	-2	185	-1.08%
2020/03/12	0	0.00	3	30.90	29.65	-3	192	-1.56%
2020/01/31	0	0.00	8	35.20	35.30	-8	181	-4.41%
2020/01/09	0	0.00	5	38.35	38.00	-5	199	-2.51%
2019/11/20	1	38.20	0	0.00	37.30	1	435	0.23%
2019/11/19	2	37.80	0	0.00	37.90	2	446	0.45%
2019/10/18	1	37.20	0	0.00	37.25	1	749	0.13%
2019/10/03	1	40.00	0	0.00	39.80	1	950	0.11%
2019/09/04	3	47.25	0	0.00	47.40	3	930	0.32%
2019/09/03	25	47.15	25	47.30	46.95	0	923	0.00%
2019/08/20	2	44.78	0	0.00	45.30	2	937	0.21%
2019/08/19	1	44.15	0	0.00	43.85	1	925	0.11%
2019/08/16	2	43.00	2	43.10	43.10	0	927	0.00%
2019/08/13	0	0.00	3	41.85	41.85	-3	956	-0.31%
2019/08/08	0	0.00	57	44.54	44.00	-57	960	-5.94%
2019/07/15	20	48.30	0	0.00	48.60	20	774	2.58%
2019/07/08	0	0.00	1	42.90	42.85	-1	747	-0.13%
2019/07/05	1	42.35	0	0.00	41.85	1	794	0.13%
2019/05/31	5	42.50	5	42.78	44.00	0	1,521	0.00%
2019/05/29	0	0.00	1	40.40	40.65	-1	1,482	-0.07%
2019/04/18	0	0.00	1	43.00	42.65	-1	1,496	-0.07%
2019/04/17	5	43.80	5	44.08	44.50	0	1,484	0.00%
2019/04/15	1	46.50	0	0.00	46.50	1	1,477	0.07%
2019/03/28	10	43.75	0	0.00	43.80	10	1,351	0.74%
2019/03/26	5	44.00	6	43.86	43.45	-1	1,327	-0.08%
2019/03/22	21	45.05	0	0.00	44.10	21	1,299	1.62%
2019/03/21	21	44.00	1	42.40	44.10	20	1,209	1.65%
2019/03/15	3	41.50	3	41.60	41.15	0	1,128	0.00%
2019/03/07	0	0.00	1	33.70	33.50	-1	799	-0.13%
2019/02/18	33	32.18	33	32.30	32.40	0	676	0.00%
2019/01/07	33	31.34	33	31.49	31.15	0	436	0.00%
2018/12/26	1	30.95	0	0.00	29.20	1	322	0.31%
2018/12/12	2	31.50	2	31.15	31.20	0	201	0.00%
2018/12/11	0	0.00	1	30.40	30.40	-1	145	-0.69%
2018/12/10	9	29.05	9	29.23	29.40	0	128	0.00%
2018/12/07	35	28.47	35	28.35	27.65	0	113	0.00%
2018/12/03	0	0.00	4	27.13	27.10	-4	86	-4.61%
2018/07/04	1	24.90	0	0.00	25.30	1	104	0.95%
2018/06/26	3	26.75	0	0.00	26.80	3	100	2.98%
2018/06/11	0	0.00	1	27.20	27.15	-1	110	-0.91%
2018/04/25	1	25.50	0	0.00	25.70	1	177	0.56%
2018/01/12	0	0.00	10	29.40	29.90	-10	310	-3.22%