基亞 (3176)-元大-大安券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	37.95	0	0.00	38.10	0	390	0.00%
2024/01/18	10	41.50	0	0.00	41.30	10	1,440	0.69%
2023/12/06	0	0.00	1	48.30	48.30	-1	1,509	-0.07%
2023/12/05	0	0.00	4	49.63	50.00	-4	1,484	-0.27%
2023/12/04	4	52.70	0	0.00	52.20	4	1,468	0.27%
2023/11/29	0	0.00	2	53.00	52.80	-2	1,441	-0.14%
2023/11/28	1	52.90	0	0.00	52.80	1	1,444	0.07%
2023/11/27	0	0.00	2	55.00	54.20	-2	1,463	-0.14%
2023/11/24	2	56.95	1	56.70	54.30	1	1,467	0.07%
2023/11/23	4	55.78	0	0.00	56.50	4	1,429	0.28%
2023/11/20	0	0.00	1	54.30	53.20	-1	1,339	-0.07%
2023/11/17	1	52.20	0	0.00	52.20	1	1,308	0.08%
2023/11/15	0	0.00	1	53.60	55.50	-1	1,260	-0.08%
2023/11/13	1	52.00	0	0.00	51.50	1	1,189	0.08%
2023/11/10	1	56.10	0	0.00	54.40	1	1,145	0.09%
2023/11/09	0	0.00	1	59.00	59.90	-1	1,079	-0.09%
2023/11/08	0	0.00	12	57.49	56.80	-12	1,018	-1.18%
2023/11/06	1	59.90	21	60.62	61.00	-20	892	-2.24%
2023/11/03	11	55.60	1	55.60	55.60	10	817	1.22%
2023/10/31	1	47.25	1	48.30	52.20	0	664	0.00%
2023/10/30	1	46.65	1	48.25	48.25	0	597	0.00%
2023/10/24	0	0.00	2	41.58	40.90	-2	447	-0.45%
2023/10/20	2	40.93	2	40.80	42.45	0	383	0.00%
2023/10/19	2	38.60	0	0.00	38.60	2	326	0.61%
2023/10/17	0	0.00	3	35.27	35.70	-3	284	-1.05%
2023/10/16	3	36.30	0	0.00	36.30	3	262	1.14%
2023/10/13	0	0.00	1	33.30	33.00	-1	223	-0.45%
2023/09/07	1	33.65	0	0.00	33.95	1	244	0.41%
2023/08/25	0	0.00	1	30.50	30.50	-1	155	-0.64%
2023/07/03	0	33.70	0	0.00	33.15	0	188	0.00%
2023/05/24	1	33.30	0	0.00	33.80	1	230	0.43%
2023/05/08	0	0.00	6	34.50	34.10	-6	246	-2.43%
2023/05/03	6	34.70	0	0.00	34.50	6	246	2.44%
2023/03/16	0	32.30	0	0.00	32.05	0	250	0.00%
2023/03/08	0	32.70	0	0.00	32.40	0	269	0.00%
2022/12/07	0	0.00	2	38.60	37.60	-2	289	-0.69%
2022/12/06	2	39.35	0	0.00	39.40	2	266	0.75%
2022/06/29	0	44.40	0	0.00	44.05	0	671	0.00%
2022/05/25	1	46.70	0	0.00	46.75	1	701	0.14%
2022/05/04	0	0.00	1	54.60	53.20	-1	672	-0.15%
2022/04/21	16	59.18	15	59.60	56.10	1	644	0.16%
2022/02/15	1	56.80	1	56.40	54.30	0	561	0.00%
2022/01/25	0	53.70	0	0.00	52.70	0	514	0.00%
2022/01/24	6	55.50	6	55.80	54.30	0	514	0.00%
2022/01/17	10	57.70	10	57.85	57.20	0	546	0.00%
2021/12/13	1	56.00	0	0.00	56.00	1	494	0.20%
2021/10/13	0	0.00	1	49.45	49.30	-1	735	-0.14%
2021/10/01	0	0.00	1	57.50	56.70	-1	825	-0.12%
2021/09/06	0	0.00	1	58.30	58.30	-1	1,580	-0.06%
2021/08/26	0	0.00	5	59.80	60.20	-5	2,047	-0.24%
2021/08/17	0	0.00	0.1	69.50	66.50	-0.1	2,715	0.00%
2021/08/13	0.1	65.20	0	0.00	64.60	0.1	2,777	0.00%
2021/08/11	0	0.00	2	62.50	62.20	-2	2,799	-0.07%
2021/08/05	0	0.00	1	64.70	64.70	-1	3,076	-0.03%
2021/07/30	1	64.90	0	0.00	64.20	1	3,136	0.03%
2021/07/22	1	64.80	0	0.00	64.60	1	3,149	0.03%
2021/07/20	5	70.70	0	0.00	70.70	5	3,082	0.16%
2021/07/12	10	65.00	0	0.00	64.00	10	3,002	0.33%
2021/07/05	0	0.00	2	63.70	65.80	-2	3,158	-0.06%
2021/07/01	0	0.00	1	66.10	65.10	-1	3,143	-0.03%
2021/06/29	0	0.00	1	65.20	65.40	-1	3,121	-0.03%
2021/06/28	0	0.00	3	67.70	66.90	-3	3,103	-0.10%
2021/06/25	1	67.80	0	0.00	67.80	1	3,093	0.03%
2021/06/22	11	68.82	0	0.00	68.50	11	3,093	0.36%
2021/06/16	0	0.00	5	74.60	73.70	-5	3,033	-0.16%
2021/06/15	5	85.90	5	86.14	81.00	0	2,943	0.00%
2021/06/11	8	86.60	0	0.00	86.60	8	2,701	0.30%
2021/06/10	1	78.80	5	78.02	78.80	-4	2,642	-0.15%
2021/06/02	0	0.00	5	62.60	62.30	-5	2,426	-0.21%
2021/06/01	9	60.77	4	61.25	65.10	5	2,435	0.21%
2021/05/31	4	67.63	2	72.05	67.30	2	2,336	0.09%
2021/05/28	5	75.28	1	75.10	74.60	4	2,196	0.18%
2021/05/27	1	73.20	0	0.00	77.60	1	2,070	0.05%
2021/05/26	2	71.30	0	0.00	70.60	2	1,923	0.10%
2021/05/25	1	70.00	5	70.70	68.20	-4	1,911	-0.21%
2021/05/24	7	71.47	0	0.00	72.30	7	1,869	0.37%
2021/05/18	0	0.00	1	67.70	66.50	-1	1,994	-0.05%
2021/05/17	1	66.70	11	66.64	71.10	-10	1,927	-0.52%
2021/05/14	0	0.00	1	64.60	64.70	-1	1,841	-0.05%
2021/05/13	1	67.20	0	0.00	67.00	1	1,821	0.05%
2021/04/20	0	0.00	1	65.50	65.50	-1	1,644	-0.06%
2021/04/13	0	0.00	2	72.00	67.60	-2	1,613	-0.12%
2021/04/12	1	71.20	0	0.00	73.20	1	1,550	0.06%
2021/03/31	1	66.40	2	66.00	65.70	-1	1,440	-0.07%
2021/03/30	2	66.85	2	66.65	66.50	0	1,432	0.00%
2021/03/29	1	67.40	3	66.93	67.10	-2	1,426	-0.14%
2021/03/25	1	68.00	1	69.30	65.40	0	1,410	0.00%
2021/03/24	4	68.28	3	69.23	69.50	1	1,366	0.07%
2021/03/23	3	64.30	2	66.45	66.70	1	1,302	0.08%
2021/03/12	0	0.00	3	66.53	65.70	-3	1,225	-0.24%
2021/03/11	2	69.75	2	68.95	68.20	0	1,212	0.00%
2021/03/10	3	70.17	2	69.30	69.20	1	1,182	0.08%
2021/03/09	1	68.00	1	69.00	68.60	0	1,148	0.00%
2021/03/08	2	68.20	4	69.53	68.10	-2	1,127	-0.18%
2021/03/05	3	67.67	0	0.00	69.30	3	1,065	0.28%
2021/03/04	1	63.30	0	0.00	63.00	1	1,026	0.10%
2021/03/03	2	64.05	0	0.00	64.00	2	1,033	0.19%
2021/02/25	1	69.60	1	66.30	66.80	0	1,050	0.00%
2021/02/23	1	77.60	0	0.00	66.20	1	958	0.10%
2021/02/19	0	0.00	10	64.50	66.60	-10	779	-1.28%
2021/02/04	0	0.00	1	53.50	54.10	-1	611	-0.16%
2021/01/22	1	49.95	0	0.00	50.00	1	582	0.17%
2021/01/15	10	53.75	123	53.61	53.40	-113	577	-19.56%	大賣/鉅額交易
2020/12/01	0	0.00	1	60.60	60.60	-1	583	-0.17%
2020/11/26	0	0.00	1	63.90	63.10	-1	651	-0.15%
2020/11/25	1	62.50	0	0.00	65.40	1	624	0.16%
2020/10/06	0	0.00	3	65.60	65.70	-3	1,597	-0.19%
2020/09/07	0	0.00	1	72.20	71.60	-1	3,238	-0.03%
2020/09/03	2	76.40	0	0.00	75.00	2	3,256	0.06%
2020/08/11	1	71.50	1	73.00	71.80	0	3,785	0.00%
2020/08/06	1	81.90	2	79.60	78.60	-1	3,797	-0.03%
2020/08/04	1	78.90	1	78.80	79.00	0	3,782	0.00%
2020/08/03	1	80.40	1	78.20	80.70	0	3,824	0.00%
2020/07/29	1	74.50	0	0.00	76.10	1	3,988	0.03%
2020/07/28	0	0.00	1	71.00	73.10	-1	3,984	-0.03%
2020/07/24	3	74.77	0	0.00	74.60	3	3,916	0.08%
2020/07/23	2	78.60	0	0.00	77.60	2	3,902	0.05%
2020/07/22	4	80.80	1	78.80	80.00	3	3,894	0.08%
2020/07/20	0	0.00	1	71.50	76.20	-1	3,917	-0.03%
2020/07/17	1	77.50	0	0.00	77.30	1	3,862	0.03%
2020/07/13	0	0.00	1	95.70	91.90	-1	3,670	-0.03%
2020/07/10	1	98.80	1	103.50	98.00	0	3,593	0.00%
2020/07/09	2	102.75	5	101.52	102.50	-3	3,469	-0.09%
2020/07/08	0	0.00	1	97.90	97.00	-1	3,318	-0.03%
2020/07/07	1	91.50	5	87.18	89.00	-4	3,157	-0.13%
2020/07/06	3	91.60	0	0.00	91.90	3	3,119	0.10%
2020/07/03	2	84.10	1	82.40	83.60	1	3,084	0.03%
2020/07/02	0	0.00	3	86.97	85.10	-3	3,074	-0.10%
2020/07/01	2	81.00	0	0.00	84.50	2	3,055	0.07%
2020/06/29	1	85.00	11	85.31	87.40	-10	2,988	-0.33%
2020/06/24	1	82.90	0	0.00	79.50	1	2,958	0.03%
2020/06/23	10	84.50	0	0.00	82.20	10	2,944	0.34%
2020/06/19	1	86.40	1	90.00	84.50	0	2,858	0.00%
2020/06/18	0	0.00	5	88.00	91.30	-5	2,735	-0.18%
2020/06/17	5	84.88	3	84.77	86.00	2	2,551	0.08%
2020/06/16	0	0.00	4	78.20	78.20	-4	2,357	-0.17%
2020/06/12	2	64.70	0	0.00	64.70	2	2,281	0.09%
2020/06/01	1	63.00	0	0.00	63.00	1	2,130	0.05%
2020/05/29	0	0.00	1	64.40	64.20	-1	2,106	-0.05%
2020/05/28	1	64.00	0	0.00	62.90	1	2,083	0.05%
2020/05/27	2	63.60	0	0.00	63.40	2	2,074	0.10%
2020/05/26	0	0.00	3	69.00	65.90	-3	2,029	-0.15%
2020/05/25	2	68.20	0	0.00	69.00	2	1,942	0.10%
2020/05/22	1	64.80	2	64.60	64.50	-1	1,843	-0.05%
2020/05/21	0	0.00	2	63.30	62.80	-2	1,798	-0.11%
2020/05/20	2	63.10	2	64.70	63.00	0	1,766	0.00%
2020/05/19	2	67.40	4	64.93	68.50	-2	1,695	-0.12%
2020/05/15	0	0.00	2	57.20	56.80	-2	1,523	-0.13%
2020/05/13	0	0.00	4	57.95	59.70	-4	1,485	-0.27%
2020/05/12	0	0.00	7	57.79	57.40	-7	1,456	-0.48%
2020/05/11	2	55.60	7	57.61	57.20	-5	1,455	-0.34%
2020/05/08	5	58.70	5	56.68	57.10	0	1,438	0.00%
2020/05/07	7	61.64	3	61.57	61.30	4	1,381	0.29%
2020/05/06	11	61.15	3	65.73	62.50	8	1,345	0.59%
2020/05/05	7	59.24	2	56.40	60.00	5	1,296	0.39%
2020/05/04	0	0.00	1	52.80	55.10	-1	1,221	-0.08%
2020/04/29	2	53.60	0	0.00	53.60	2	1,224	0.16%
2020/04/28	0	0.00	4	54.23	54.00	-4	1,220	-0.33%
2020/04/27	4	54.80	4	54.75	54.60	0	1,220	0.00%
2020/04/24	0	0.00	2	54.00	53.90	-2	1,193	-0.17%
2020/04/23	6	56.00	6	53.87	55.90	0	1,154	0.00%
2020/04/20	3	52.50	4	52.23	52.20	-1	1,056	-0.09%
2020/04/17	0	0.00	2	52.50	51.10	-2	1,049	-0.19%
2020/04/16	4	52.15	0	0.00	52.40	4	1,041	0.38%
2020/04/14	4	53.35	2	54.40	53.30	2	1,025	0.19%
2020/04/09	6	53.93	3	54.57	52.90	3	1,014	0.30%
2020/04/08	3	52.90	0	0.00	53.10	3	986	0.30%
2020/04/07	0	0.00	3	50.60	49.80	-3	948	-0.32%
2020/04/06	3	51.90	1	49.30	50.40	2	931	0.21%
2020/03/26	1	46.00	0	0.00	46.00	1	840	0.12%
2020/03/20	0	0.00	7	50.11	50.20	-7	803	-0.87%
2020/03/19	0	0.00	3	45.70	45.70	-3	738	-0.41%
2020/03/18	1	41.55	0	0.00	41.55	1	745	0.13%
2020/03/10	2	54.60	0	0.00	54.60	2	709	0.28%
2020/02/25	4	59.85	0	0.00	59.50	4	881	0.45%
2020/02/24	0	0.00	3	60.90	60.90	-3	883	-0.34%
2020/02/19	1	60.00	0	0.00	60.70	1	847	0.12%
2020/02/18	0	0.00	2	61.40	61.00	-2	835	-0.24%
2020/02/12	4	60.30	2	61.00	60.00	2	820	0.24%
2020/02/11	2	59.10	0	0.00	59.00	2	809	0.25%
2020/02/06	1	62.30	4	64.50	62.20	-3	792	-0.38%
2020/02/05	0	0.00	4	58.70	58.70	-4	727	-0.55%
2020/01/15	0	0.00	1	59.40	59.30	-1	711	-0.14%
2019/12/26	0	0.00	5	62.20	62.20	-5	704	-0.71%
2019/12/25	0	0.00	6	62.40	62.40	-6	706	-0.85%
2019/12/19	3	63.50	2	64.20	63.10	1	726	0.14%
2019/12/10	3	63.60	3	64.50	63.50	0	709	0.00%
2019/11/28	13	65.75	0	0.00	65.50	13	739	1.76%
2019/11/27	0	0.00	2	65.35	65.70	-2	728	-0.27%
2019/11/26	1	64.10	0	0.00	64.20	1	705	0.14%
2019/11/25	0	0.00	4	66.90	65.10	-4	687	-0.58%
2019/11/22	4	64.53	0	0.00	66.90	4	633	0.63%
2019/11/07	0	0.00	2	61.50	61.40	-2	638	-0.31%
2019/11/01	1	61.90	2	61.90	62.20	-1	679	-0.15%
2019/10/30	0	0.00	2	62.70	62.80	-2	689	-0.29%
2019/10/08	2	63.80	0	0.00	62.70	2	968	0.21%
2019/10/03	0	0.00	1	63.40	63.00	-1	1,004	-0.10%
2019/10/02	0	0.00	2	63.20	62.70	-2	1,029	-0.19%
2019/10/01	1	62.70	0	0.00	62.60	1	1,040	0.10%
2019/09/25	4	64.60	4	64.53	64.30	0	1,136	0.00%
2019/09/16	2	62.50	0	0.00	62.10	2	1,170	0.17%
2019/09/11	0	0.00	3	64.20	62.90	-3	1,196	-0.25%
2019/09/10	3	65.10	2	65.50	64.90	1	1,182	0.08%
2019/09/06	1	62.20	0	0.00	61.20	1	1,152	0.09%
2019/08/23	2	61.80	0	0.00	61.70	2	1,201	0.17%
2019/08/14	2	63.00	0	0.00	61.40	2	1,280	0.16%
2019/08/08	0	0.00	2	61.50	61.30	-2	1,271	-0.16%
2019/08/06	4	60.70	14	61.79	62.40	-10	1,322	-0.76%
2019/08/02	1	66.80	0	0.00	66.90	1	1,318	0.08%
2019/07/31	3	67.27	9	66.44	66.70	-6	1,333	-0.45%
2019/07/30	1	74.10	1	69.00	68.80	0	1,316	0.00%
2019/07/29	0	0.00	8	75.10	75.30	-8	1,276	-0.63%
2019/07/26	0	0.00	15	76.63	76.60	-15	1,277	-1.17%
2019/07/25	2	77.50	0	0.00	76.90	2	1,279	0.16%
2019/07/24	0	0.00	2	79.20	77.80	-2	1,293	-0.15%
2019/07/23	2	76.60	5	76.80	76.70	-3	1,331	-0.23%
2019/07/19	40	78.50	0	0.00	78.10	40	1,350	2.96%
2019/07/18	1	80.30	2	79.80	79.50	-1	1,346	-0.07%
2019/07/17	0	0.00	2	77.40	77.30	-2	1,318	-0.15%
2019/07/11	2	75.00	0	0.00	74.70	2	1,413	0.14%
2019/07/02	0	0.00	6	77.73	79.70	-6	1,696	-0.35%
2019/06/11	0	0.00	1	75.30	75.20	-1	1,778	-0.06%
2019/06/06	1	73.00	0	0.00	73.00	1	1,787	0.06%
2019/06/05	0	0.00	1	74.80	74.10	-1	1,789	-0.06%
2019/05/31	1	73.60	0	0.00	73.60	1	1,808	0.06%
2019/05/29	1	74.00	0	0.00	73.20	1	1,831	0.05%
2019/05/24	10	80.70	1	77.20	77.20	9	1,906	0.47%
2019/05/20	1	69.80	1	71.00	69.80	0	1,973	0.00%
2019/05/10	2	72.60	0	0.00	71.00	2	2,198	0.09%
2019/05/08	3	75.77	0	0.00	75.30	3	2,183	0.14%
2019/05/03	1	77.00	0	0.00	76.40	1	2,244	0.04%
2019/04/30	0	0.00	1	75.50	76.50	-1	2,278	-0.04%
2019/04/29	6	79.37	0	0.00	75.70	6	2,263	0.27%
2019/04/25	2	81.70	0	0.00	81.60	2	2,217	0.09%
2019/04/23	1	84.80	3	84.47	83.30	-2	2,294	-0.09%
2019/04/22	0	0.00	2	82.00	82.00	-2	2,285	-0.09%
2019/04/18	3	80.10	2	82.60	80.50	1	2,343	0.04%
2019/04/17	2	84.30	2	85.50	83.50	0	2,381	0.00%
2019/04/16	2	85.55	3	82.53	87.00	-1	2,398	-0.04%
2019/04/15	0	0.00	1	80.90	80.00	-1	2,353	-0.04%
2019/04/12	0	0.00	7	81.70	80.30	-7	2,396	-0.29%
2019/04/08	2	60.70	0	0.00	61.20	2	2,314	0.09%
2019/04/01	0	0.00	4	58.50	57.80	-4	2,295	-0.17%
2019/03/22	6	58.50	0	0.00	58.20	6	2,426	0.25%
2019/03/18	1	57.00	0	0.00	60.00	1	2,413	0.04%
2019/03/15	6	64.47	4	63.40	62.00	2	2,387	0.08%
2019/03/14	4	68.23	2	68.30	66.50	2	2,331	0.09%
2019/03/12	2	65.90	0	0.00	65.90	2	2,319	0.09%
2019/03/04	2	66.40	0	0.00	66.10	2	2,320	0.09%
2019/02/27	0	0.00	2	67.35	67.50	-2	2,307	-0.09%
2019/02/26	2	65.75	1	66.80	65.00	1	2,278	0.04%
2019/02/25	0	0.00	11	66.89	67.00	-11	2,254	-0.49%
2019/02/22	0	0.00	2	66.30	66.30	-2	2,219	-0.09%
2019/02/21	11	69.36	3	69.07	67.00	8	2,202	0.36%
2019/02/20	0	0.00	1	67.00	66.60	-1	2,145	-0.05%
2019/02/19	0	0.00	1	66.90	66.70	-1	2,123	-0.05%
2019/02/18	6	66.60	12	66.53	68.00	-6	2,089	-0.29%
2019/02/15	1	65.00	2	65.95	67.00	-1	2,027	-0.05%
2019/02/14	10	59.50	0	0.00	62.30	10	1,917	0.52%
2019/02/12	2	57.50	1	57.20	57.20	1	1,881	0.05%
2019/01/25	1	57.00	0	0.00	55.80	1	1,851	0.05%
2019/01/24	0	0.00	1	57.90	57.00	-1	1,836	-0.05%
2019/01/23	1	54.40	13	54.10	54.40	-12	1,784	-0.67%
2019/01/22	14	54.44	3	54.37	54.30	11	1,777	0.62%
2019/01/21	0	0.00	2	52.50	52.50	-2	1,763	-0.11%
2019/01/18	3	53.33	0	0.00	52.90	3	1,771	0.17%
2019/01/17	2	52.70	2	53.85	53.30	0	1,780	0.00%
2019/01/16	3	53.60	0	0.00	52.70	3	1,783	0.17%
2019/01/15	0	0.00	15	55.83	55.70	-15	1,786	-0.84%
2019/01/14	17	57.91	4	57.85	57.60	13	1,753	0.74%
2019/01/11	0	0.00	2	56.30	56.30	-2	1,739	-0.11%
2019/01/10	0	0.00	1	59.00	56.10	-1	1,704	-0.06%
2019/01/09	5	56.94	3	58.10	57.50	2	1,661	0.12%
2019/01/08	1	56.50	3	56.93	57.20	-2	1,590	-0.13%
2019/01/07	1	51.50	1	51.80	52.00	0	1,543	0.00%
2019/01/04	0	0.00	6	47.98	52.00	-6	1,536	-0.39%
2019/01/03	6	48.50	1	48.00	48.50	5	1,433	0.35%
2018/12/21	1	42.20	0	0.00	42.55	1	1,692	0.06%
2018/12/17	0	0.00	3	44.00	44.75	-3	1,601	-0.19%
2018/12/07	3	40.20	0	0.00	39.85	3	1,789	0.17%
2018/12/06	0	0.00	8	42.58	39.90	-8	1,788	-0.45%
2018/12/05	3	43.42	1	43.20	43.00	2	1,788	0.11%
2018/11/23	1	40.70	0	0.00	39.70	1	1,773	0.06%
2018/11/08	0	0.00	1	41.00	42.50	-1	1,612	-0.06%
2018/10/24	0	0.00	1	43.90	44.10	-1	1,441	-0.07%
2018/10/23	1	45.45	0	0.00	46.30	1	1,409	0.07%
2018/10/09	0	0.00	10	44.80	43.95	-10	1,142	-0.88%
2018/10/08	10	49.80	10	50.70	48.80	0	1,059	0.00%
2018/10/05	3	51.00	5	51.80	52.30	-2	988	-0.20%
2018/10/04	10	47.61	0	0.00	50.40	10	862	1.16%
2018/09/17	5	50.60	0	0.00	50.60	5	581	0.86%
2018/09/14	0	0.00	2	41.00	46.05	-2	505	-0.40%
2018/09/13	0	0.00	2	47.95	41.90	-2	441	-0.45%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	2	31.83	8	32.74	32.80	-6	314	-1.91%
2018/07/20	0	0.00	9	29.55	29.30	-9	236	-3.80%
2018/06/13	1	33.60	0	0.00	33.35	1	434	0.23%
2018/06/01	10	34.10	0	0.00	33.80	10	472	2.12%
2018/04/10	1	38.60	0	0.00	38.20	1	540	0.19%
2018/04/03	2	37.90	0	0.00	37.95	2	519	0.39%
2018/03/31	2	38.45	0	0.00	38.35	2	510	0.39%
2018/03/09	0	0.00	5	34.60	34.40	-5	385	-1.30%
2018/02/09	5	31.50	0	0.00	31.50	5	406	1.23%