台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    16,025
  • 產業
    上市 電腦週邊類股
  • 2675人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144111.381111.50111.50331,3980.01%
2025/02/134112.25609.1111.51112.00-605.132,352-1.87% 大賣/鉅額交易
2025/02/121108.003108.01108.50-232,397-0.01%
2025/02/112.2107.243.6107.22108.00-1.533,8690.00%
2025/02/106103.676103.42104.00034,0280.00%
2025/02/0721104.005.1104.50104.501635,0130.05%
2025/02/063.2102.965102.90103.50-1.935,971-0.01%
2025/02/051102.4913101.77102.00-1236,448-0.03%
2025/02/0415.5100.607.1100.0799.008.437,1240.02%
2025/02/0368.7100.6312.1100.34100.0056.636,7540.15%
2025/01/2232.2110.2528110.00110.004.236,3810.01%
2025/01/2022.6112.0125.1111.74112.50-2.537,088-0.01%
2025/01/173104.171104.00105.00235,9440.01%
2025/01/1600.002.1105.00104.50-2.135,876-0.01%
2025/01/1510.1103.641.1103.47101.509.136,2360.03%
2025/01/142103.507102.86104.50-536,209-0.01%
2025/01/131.1102.390.9101.50103.000.136,5190.00%
2025/01/1013.1103.613103.85103.0010.136,4020.03%
2025/01/096.2106.615107.40104.501.236,5500.00%
2025/01/0800.002107.75107.50-236,846-0.01%
2025/01/073107.174.2107.40107.50-1.237,1460.00%
2025/01/064107.504107.50106.50037,7620.00%
2025/01/033104.501106.00105.50238,0540.01%
2025/01/027.1105.420.1104.00103.00737,8590.02%
2024/12/311103.512103.50104.00-137,7210.00%
2024/12/307.1105.4200.00104.007.137,6980.02%
2024/12/27201.5106.500.5106.50106.5020137,4570.54% 大買/鉅額交易
2024/12/26355106.513109.17106.0035237,4290.94% 大買/鉅額交易
2024/12/251108.001107.50108.00037,2610.00%
2024/12/247108.363109.00107.50437,3590.01%
2024/12/236108.0814108.14108.00-837,552-0.02%
2024/12/201106.012107.00106.00-137,4410.00%
2024/12/1910.1105.700.3106.80106.509.837,1960.03%
2024/12/185.1106.612.1107.50108.003.137,3860.01%
2024/12/176108.332108.50108.50437,1720.01%
2024/12/1621.9108.576.1110.83106.5015.837,0980.04%
2024/12/134.1112.2300.00111.504.136,6630.01%
2024/12/121.1114.006114.25113.50-536,568-0.01%
2024/12/114.1114.002114.25114.002.136,7380.01%
2024/12/101.5117.055.2116.60116.50-3.736,454-0.01%
2024/12/095118.805.2119.46118.50-0.236,3650.00%
2024/12/0610.2120.1413.3120.50119.00-3.236,373-0.01%
2024/12/0517116.7128117.36117.00-1135,779-0.03%
2024/12/040.1115.115.2115.13116.00-5.135,577-0.01%
2024/12/034.4114.741.4115.36115.00335,8680.01%
2024/12/027.4114.022.1114.98114.005.335,8950.01%
2024/11/2910.1113.016114.58113.504.135,9100.01%
2024/11/287.1113.495113.50113.502.135,7850.01%
2024/11/2730.3113.8113114.35112.5017.335,5000.05%
2024/11/2633.1120.7339120.69120.00-5.934,608-0.02%
2024/11/2513.1124.1971.7124.38124.50-58.733,819-0.17%
2024/11/2228.1118.8214.1118.80118.5014.132,3970.04%
2024/11/213.1114.472114.50114.001.131,7320.00%
2024/11/208.7114.477114.50114.001.731,6150.01%
2024/11/1910114.157114.14114.00331,5960.01%
2024/11/183.3114.5612.2116.10113.50-8.931,349-0.03%
2024/11/1512.5116.9519116.76117.50-6.531,150-0.02%
2024/11/1413.1119.052118.50118.5011.130,7450.04%
2024/11/1323121.8015.2120.84121.007.830,4750.03%
2024/11/1212.1118.1010.6117.55117.001.530,1830.01%
2024/11/1113.2123.304.7122.21122.008.629,6550.03%
2024/11/083.1122.2159.3123.10123.50-56.229,370-0.19%
2024/11/0720119.9311119.82120.00928,5470.03%
2024/11/064.4119.6113.5120.15119.50-9.128,796-0.03%
2024/11/053118.4911.7118.65118.50-8.728,439-0.03%
2024/11/042116.0022.7115.97116.00-20.728,011-0.07%
2024/11/013.1113.0615.6114.91115.00-12.528,187-0.04%
2024/10/305111.9000.00111.00527,6000.02%
2024/10/293112.171.7112.03112.501.427,7350.00%
2024/10/2810113.4510.4114.22113.50-0.427,5420.00%
2024/10/2512.7114.8445.5113.92115.00-32.827,239-0.12%
2024/10/2412.1110.1310112.00109.502.126,3760.01%
2024/10/236112.753113.00113.00326,7210.01%
2024/10/2223.2112.5014.3112.08113.008.826,7550.03%
2024/10/212.2110.4800.00110.502.227,0180.01%
2024/10/185110.802.5111.50109.002.527,3390.01%
2024/10/170.4110.001.8110.38110.50-1.427,399-0.01%
2024/10/162109.0011.3109.36109.50-9.327,866-0.03%
2024/10/155.3109.098109.75109.00-2.729,121-0.01%
2024/10/146.5108.657.2108.28109.00-0.628,6670.00%
2024/10/1110107.8525.5108.10108.50-15.528,646-0.05%
2024/10/092105.254.1104.38105.00-2.128,124-0.01%
2024/10/082101.0000.00102.00227,8720.01%
2024/10/071103.502102.75102.00-128,3600.00%
2024/10/041100.5000.00100.00128,7320.00%
2024/10/011102.000.3101.50101.500.728,6470.00%
2024/09/301102.501101.50101.00028,8790.00%
2024/09/2700.003104.67104.00-329,093-0.01%
2024/09/261.1103.051.2103.91103.50-0.129,1970.00%
2024/09/253.7104.3713.5104.54104.50-9.829,183-0.03%
2024/09/242.1101.0500.00102.502.128,9720.01%
2024/09/2300.003101.33101.50-329,171-0.01%
2024/09/2030.1103.5031102.02101.00-129,5680.00%
2024/09/196102.425.2102.40102.500.829,7790.00%
2024/09/1800.003102.50101.50-330,551-0.01%
2024/09/165102.304.1102.12103.00131,2420.00%
2024/09/130.199.904.1100.26101.00-4.131,580-0.01%
2024/09/12499.659.298.7599.30-5.232,844-0.02%
2024/09/11294.9500.0094.50232,7990.01%
2024/09/102.197.480.596.5094.301.633,1030.00%
2024/09/06198.104.897.0698.00-3.833,719-0.01%
2024/09/053.395.3500.0094.003.334,6820.01%
2024/09/0412.594.57495.9094.008.535,3470.02%
2024/09/034.199.202100.2099.102.135,8600.01%
2024/09/022101.003.3102.65100.00-1.335,9740.00%
2024/08/305101.501101.50101.50436,1970.01%
2024/08/292100.7511101.09101.50-936,385-0.02%
2024/08/280.1103.002102.25103.50-1.937,023-0.01%
2024/08/272.5101.401101.50101.501.537,8740.00%
2024/08/261102.501101.50101.50038,4340.00%
2024/08/230.4102.502101.25102.50-1.639,1250.00%
2024/08/221102.001101.50101.50041,2340.00%
2024/08/213.1102.005101.10101.50-1.941,9570.00%
2024/08/206.5101.653.1102.97101.003.442,1650.01%
2024/08/191.1100.5200.00100.501.142,5490.00%
2024/08/161.1102.502.1103.23102.50-0.942,8550.00%
2024/08/150.1102.2500.00101.500.143,0090.00%
2024/08/143103.506.3103.00103.50-3.343,432-0.01%
2024/08/133102.007102.71102.00-443,335-0.01%
2024/08/121.1100.594.1101.39102.50-344,124-0.01%
2024/08/099.598.377.199.0097.302.445,1610.01%
2024/08/0812.194.16494.2394.808.144,8490.02%
2024/08/07595.8213.194.2597.50-8.144,786-0.02%
2024/08/060.288.41186.0588.70-0.844,5230.00%
2024/08/05788.781487.3186.70-744,716-0.02%
2024/08/0218.297.043.197.4596.3015.144,5690.03%
2024/08/017.198.32699.75100.001.144,4800.00%
2024/07/310.197.570.197.3696.800.144,6780.00%
2024/07/306.495.121.195.7197.005.345,2010.01%
2024/07/298.696.5300.0095.008.645,5180.02%
2024/07/26597.3330.197.2097.00-2545,359-0.06%
2024/07/2316.2101.401101.01101.0015.245,2420.03%
2024/07/228.5102.320.2102.17100.508.445,4890.02%
2024/07/193.4106.2030107.00105.50-26.645,188-0.06%
2024/07/1826.2107.442.2106.77107.002446,0440.05%
2024/07/1719.5110.806110.92109.0013.545,9630.03%
2024/07/165.2112.4423.6111.49113.50-18.446,365-0.04%
2024/07/154106.503106.67106.50145,9780.00%
2024/07/122.1106.261.3106.58106.000.846,6140.00%
2024/07/114107.885.1108.21108.00-1.147,4400.00%
2024/07/104.2108.262108.00108.002.248,6620.00%
2024/07/0969.4111.4947109.35108.5022.449,1360.05%
2024/07/0800.0010.1110.95111.00-10.149,305-0.02%
2024/07/051.6109.001.2108.57109.000.549,8180.00%
2024/07/047.1109.286109.08109.001.150,7770.00%
2024/07/030108.003108.67109.50-352,767-0.01%
2024/07/022.1107.984107.00107.50-1.954,4690.00%
2024/07/011106.0000.00107.50157,3420.00%
2024/06/285.1106.710.2107.00106.004.958,3840.01%
2024/06/274.5106.612106.26106.502.559,9280.00%
2024/06/2611107.1400.00107.001163,5130.02%
2024/06/255106.505.2106.00108.00-0.263,7820.00%
2024/06/249.1110.965.5112.68110.003.663,7820.01%
2024/06/214.3113.12138.8113.73113.00-134.564,517-0.21% 大賣/鉅額交易
2024/06/2053.1111.8791.1111.87111.50-38.164,328-0.06%
2024/06/1955.1109.6846110.39111.00965,0860.01%
2024/06/181.1107.5000.00107.001.164,1850.00%
2024/06/175.1106.513106.67106.502.165,5500.00%
2024/06/1411.3107.961.1107.53108.5010.266,9220.02%
2024/06/1310.1107.813.6108.93108.506.567,2620.01%
2024/06/1218.5105.795105.90106.5013.568,0690.02%
2024/06/1138.4108.1300.00107.5038.467,8560.06%
2024/06/0728.6110.031.8109.45109.5026.769,1550.04%
2024/06/0637.4112.3324112.00112.0013.469,3530.02%
2024/06/058.2112.329111.72112.00-0.872,0490.00%
2024/06/0475.1113.052113.00112.5073.172,6750.10%
2024/06/0314115.3265115.72114.00-5173,293-0.07%
2024/05/3174.6113.631114.00112.0073.673,3670.10%
2024/05/3027.3116.9022.5115.11114.004.974,3220.01%
2024/05/299117.0032.1117.02116.00-23.174,963-0.03%
2024/05/2836.7119.83119.1120.62119.00-82.475,364-0.11% 大賣/
2024/05/2747.2116.3234.5116.48116.5012.773,9240.02%
2024/05/241.2114.9222115.14115.00-20.874,640-0.03%
2024/05/2389115.1192114.06114.00-375,0630.00%
2024/05/2211.8113.236.2113.61115.005.776,0030.01%
2024/05/217.2112.787112.93112.500.277,1040.00%
2024/05/2046.4112.1237111.03111.009.478,0130.01%
2024/05/177112.0732112.05112.00-2578,478-0.03%
2024/05/1662.4115.0443112.12112.0019.479,1400.02%
2024/05/1539.1113.7671.2114.61115.00-32.179,763-0.04%
2024/05/1488.5111.5340111.50111.5048.580,6450.06%
2024/05/1366.4111.9366111.52111.000.482,4760.00%
2024/05/106.1112.016.3113.54114.00-0.283,6800.00%
2024/05/0982.7114.225114.60112.0077.783,7720.09%
2024/05/0844.3115.9530.9115.14115.0013.483,9380.02%
2024/05/0783113.5366113.50114.501784,6100.02%
2024/05/0667112.8495113.51114.00-2885,451-0.03%
2024/05/0376.3113.5421111.50111.0055.386,1650.06%
2024/05/026113.257114.50114.50-187,7950.00%
2024/04/306113.501113.50113.50588,6540.01%
2024/04/2923114.0924114.54114.00-190,4960.00%
2024/04/265.2113.7971.7113.07113.00-66.594,369-0.07%
2024/04/2563.1113.5826112.62112.0037.198,2030.04%
2024/04/2482.6113.9594.6116.04115.50-1298,635-0.01%
2024/04/2342.2111.4527110.57111.0015.298,6850.02%
2024/04/2237.9110.4415110.37108.5022.998,9410.02%
2024/04/1926115.8229116.48115.00-399,4840.00%
2024/04/1817.2116.3533116.73118.00-15.8100,151-0.02%
2024/04/17103.4114.9761114.14114.5042.4100,6280.04% 大買/
2024/04/1639.8114.8916.7113.16114.0023.199,9770.02%
2024/04/1520.5120.2143119.53119.50-22.599,746-0.02%
2024/04/1278.3124.4073.3122.80122.50599,4860.01%
2024/04/1186.9124.8173.1123.14123.0013.898,9730.01%
2024/04/1017.1126.0648.6125.60125.50-31.598,514-0.03%
2024/04/09137.2127.70110.2126.47126.0027.197,9780.03% 大買/大賣/
2024/04/0863.3131.2356.2131.21132.007.197,4720.01%
2024/04/0349.1129.0268.3128.89129.50-19.297,382-0.02%
2024/04/0260.3124.1265124.45125.00-4.795,0060.00%
2024/04/01177.5124.91127.5123.00122.505094,2960.05% 大買/大賣/
2024/03/2964123.86137125.59125.00-7393,180-0.08% 大賣/
2024/03/285.1118.7014119.46120.50-8.990,381-0.01%
2024/03/2720.1116.8012.3117.09117.007.890,2640.01%
2024/03/2655.5118.4530117.38117.0025.591,0060.03%
2024/03/2512.1123.009123.44122.003.190,8630.00%
2024/03/2236.9122.6654122.98123.00-17.191,132-0.02%
2024/03/2124122.0028120.23120.50-490,5200.00%
2024/03/2052.3121.3042.1123.79120.0010.290,8950.01%
2024/03/1934.6120.9347122.04122.50-12.590,127-0.01%
2024/03/1823120.5672.1119.24120.00-4989,597-0.05%
2024/03/1517.3117.6338118.36119.50-20.889,472-0.02%
2024/03/14105.7115.29113115.75115.50-7.388,677-0.01% 大買/大賣/
2024/03/13145.8119.9979116.46116.5066.888,5390.08% 大買/
2024/03/1269.3121.1073122.46122.50-3.887,5990.00%
2024/03/11122.5121.8794.6122.53121.0027.986,9810.03% 大買/
2024/03/08129.5117.2395116.43116.0034.584,6580.04% 大買/
2024/03/07126.4118.63129.6116.52116.00-3.284,3050.00% 大買/大賣/
2024/03/0658.3120.039119.67119.5049.384,3800.06%
2024/03/0532.1119.4056.6121.39121.50-24.584,705-0.03%
2024/03/0498.1119.1794.5116.81116.503.683,5960.00%
2024/03/0145.6117.5256118.46118.00-10.482,963-0.01%
2024/02/2930.1113.6938114.08115.50-7.982,639-0.01%
2024/02/2768.3115.2052113.50113.5016.382,1610.02%
2024/02/2623116.09101115.86117.00-7881,520-0.10% 大賣/
2024/02/23166.1119.82113.1117.51116.005382,3940.06% 大買/大賣/
2024/02/22146.7120.53142119.82119.004.782,3770.01% 大買/大賣/
2024/02/2152.6118.1942118.64118.5010.681,4200.01%
2024/02/2049.6122.0867122.00122.00-17.480,732-0.02%
2024/02/1955.5124.2299.5123.34122.50-44.180,311-0.05%
緯創 相關文章