緯創 (3231)-元大-大安券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
52,190張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	76.3	113.54	21	111.50	111.00	55.3	86,165	0.06%
2024/05/02	6	113.25	7	114.50	114.50	-1	87,795	0.00%
2024/04/30	6	113.50	1	113.50	113.50	5	88,654	0.01%
2024/04/29	23	114.09	24	114.54	114.00	-1	90,496	0.00%
2024/04/26	5.2	113.79	71.7	113.07	113.00	-66.5	94,369	-0.07%
2024/04/25	63.1	113.58	26	112.62	112.00	37.1	98,203	0.04%
2024/04/24	82.6	113.95	94.6	116.04	115.50	-12	98,635	-0.01%
2024/04/23	42.2	111.45	27	110.57	111.00	15.2	98,685	0.02%
2024/04/22	37.9	110.44	15	110.37	108.50	22.9	98,941	0.02%
2024/04/19	26	115.82	29	116.48	115.00	-3	99,484	0.00%
2024/04/18	17.2	116.35	33	116.73	118.00	-15.8	100,151	-0.02%
2024/04/17	103.4	114.97	61	114.14	114.50	42.4	100,628	0.04%	大買/
2024/04/16	39.8	114.89	16.7	113.16	114.00	23.1	99,977	0.02%
2024/04/15	20.5	120.21	43	119.53	119.50	-22.5	99,746	-0.02%
2024/04/12	78.3	124.40	73.3	122.80	122.50	5	99,486	0.01%
2024/04/11	86.9	124.81	73.1	123.14	123.00	13.8	98,973	0.01%
2024/04/10	17.1	126.06	48.6	125.60	125.50	-31.5	98,514	-0.03%
2024/04/09	137.2	127.70	110.2	126.47	126.00	27.1	97,978	0.03%	大買/大賣/
2024/04/08	63.3	131.23	56.2	131.21	132.00	7.1	97,472	0.01%
2024/04/03	49.1	129.02	68.3	128.89	129.50	-19.2	97,382	-0.02%
2024/04/02	60.3	124.12	65	124.45	125.00	-4.7	95,006	0.00%
2024/04/01	177.5	124.91	127.5	123.00	122.50	50	94,296	0.05%	大買/大賣/
2024/03/29	64	123.86	137	125.59	125.00	-73	93,180	-0.08%	大賣/
2024/03/28	5.1	118.70	14	119.46	120.50	-8.9	90,381	-0.01%
2024/03/27	20.1	116.80	12.3	117.09	117.00	7.8	90,264	0.01%
2024/03/26	55.5	118.45	30	117.38	117.00	25.5	91,006	0.03%
2024/03/25	12.1	123.00	9	123.44	122.00	3.1	90,863	0.00%
2024/03/22	36.9	122.66	54	122.98	123.00	-17.1	91,132	-0.02%
2024/03/21	24	122.00	28	120.23	120.50	-4	90,520	0.00%
2024/03/20	52.3	121.30	42.1	123.79	120.00	10.2	90,895	0.01%
2024/03/19	34.6	120.93	47	122.04	122.50	-12.5	90,127	-0.01%
2024/03/18	23	120.56	72.1	119.24	120.00	-49	89,597	-0.05%
2024/03/15	17.3	117.63	38	118.36	119.50	-20.8	89,472	-0.02%
2024/03/14	105.7	115.29	113	115.75	115.50	-7.3	88,677	-0.01%	大買/大賣/
2024/03/13	145.8	119.99	79	116.46	116.50	66.8	88,539	0.08%	大買/
2024/03/12	69.3	121.10	73	122.46	122.50	-3.8	87,599	0.00%
2024/03/11	122.5	121.87	94.6	122.53	121.00	27.9	86,981	0.03%	大買/
2024/03/08	129.5	117.23	95	116.43	116.00	34.5	84,658	0.04%	大買/
2024/03/07	126.4	118.63	129.6	116.52	116.00	-3.2	84,305	0.00%	大買/大賣/
2024/03/06	58.3	120.03	9	119.67	119.50	49.3	84,380	0.06%
2024/03/05	32.1	119.40	56.6	121.39	121.50	-24.5	84,705	-0.03%
2024/03/04	98.1	119.17	94.5	116.81	116.50	3.6	83,596	0.00%
2024/03/01	45.6	117.52	56	118.46	118.00	-10.4	82,963	-0.01%
2024/02/29	30.1	113.69	38	114.08	115.50	-7.9	82,639	-0.01%
2024/02/27	68.3	115.20	52	113.50	113.50	16.3	82,161	0.02%
2024/02/26	23	116.09	101	115.86	117.00	-78	81,520	-0.10%	大賣/
2024/02/23	166.1	119.82	113.1	117.51	116.00	53	82,394	0.06%	大買/大賣/
2024/02/22	146.7	120.53	142	119.82	119.00	4.7	82,377	0.01%	大買/大賣/
2024/02/21	52.6	118.19	42	118.64	118.50	10.6	81,420	0.01%
2024/02/20	49.6	122.08	67	122.00	122.00	-17.4	80,732	-0.02%
2024/02/19	55.5	124.22	99.5	123.34	122.50	-44.1	80,311	-0.05%
2024/02/16	30	127.80	21.3	128.58	126.00	8.7	80,523	0.01%
2024/02/15	93.5	131.49	70.9	131.82	130.50	22.6	79,728	0.03%
2024/02/05	68.1	122.73	81.1	122.56	124.50	-13	78,923	-0.02%
2024/02/02	72	119.40	99.1	119.58	120.00	-27.1	78,367	-0.03%
2024/02/01	29.5	113.51	7	114.43	115.00	22.5	78,456	0.03%
2024/01/31	95.1	114.99	46.2	115.54	114.50	48.9	81,131	0.06%
2024/01/30	55	118.05	31.1	118.45	118.00	23.9	80,957	0.03%
2024/01/29	21	115.90	15	116.17	116.50	6	80,092	0.01%
2024/01/26	44.2	112.91	52	113.27	113.00	-7.8	79,717	-0.01%
2024/01/25	148	116.95	99.1	116.37	115.00	48.9	79,371	0.06%	大買/
2024/01/24	37	115.70	31	115.81	116.00	6	77,578	0.01%
2024/01/23	25	116.66	38	115.63	117.00	-13	77,090	-0.02%
2024/01/22	53.8	115.32	92.1	115.84	116.50	-38.3	75,750	-0.05%
2024/01/19	74	104.82	189.7	103.95	107.00	-115.7	72,889	-0.16%	大賣/鉅額交易
2024/01/18	30	97.30	39	97.26	97.70	-9	69,445	-0.01%
2024/01/17	49.3	98.50	24.1	99.50	97.90	25.2	69,404	0.04%
2024/01/16	44	98.70	43	98.98	98.60	1	69,586	0.00%
2024/01/15	72.3	99.27	24.1	99.45	98.60	48.2	69,770	0.07%
2024/01/12	196	99.10	182.2	99.43	99.50	13.9	69,377	0.02%	大買/大賣/
2024/01/11	37	97.05	26.1	97.16	97.60	10.9	68,947	0.02%
2024/01/10	3	94.43	3.6	94.56	94.50	-0.6	70,996	0.00%
2024/01/09	13.3	95.62	25	95.87	94.00	-11.7	72,328	-0.02%
2024/01/08	6	94.95	4.3	95.03	94.40	1.8	72,025	0.00%
2024/01/05	7.1	93.95	4	94.28	93.60	3.1	72,968	0.00%
2024/01/04	7	94.03	7	94.53	94.20	0	74,314	0.00%
2024/01/03	40	93.57	16	93.04	93.50	24	76,970	0.03%
2024/01/02	56.6	96.26	35.2	94.97	93.70	21.4	77,612	0.03%
2023/12/29	11	98.22	72	98.44	98.60	-61	76,858	-0.08%
2023/12/28	6	96.30	8	96.91	95.90	-2	76,126	0.00%
2023/12/27	8.1	96.58	5	96.88	96.70	3.1	77,213	0.00%
2023/12/26	43	96.91	4	97.30	97.00	39	79,699	0.05%
2023/12/25	17.2	96.93	51	96.75	96.60	-33.8	80,972	-0.04%
2023/12/22	14.1	94.99	9.2	94.55	94.20	4.9	80,706	0.01%
2023/12/21	15	94.11	15.6	94.80	95.20	-0.6	80,789	0.00%
2023/12/20	46	93.73	42.1	94.13	94.20	3.9	80,167	0.00%
2023/12/19	1.1	92.22	2	93.15	92.00	-0.9	79,775	0.00%
2023/12/18	6	92.40	11	92.69	92.30	-5	80,271	-0.01%
2023/12/15	20.1	92.37	15	92.23	91.60	5	81,153	0.01%
2023/12/14	41	93.97	30	93.57	93.10	11	81,709	0.01%
2023/12/13	15	92.47	20.2	92.89	92.90	-5.2	81,924	-0.01%
2023/12/12	10	91.22	9	90.91	90.50	1	82,288	0.00%
2023/12/11	33.4	92.37	29.4	93.42	91.80	4	83,190	0.00%
2023/12/08	22.1	93.91	28	92.98	92.60	-5.9	83,663	-0.01%
2023/12/07	21.4	93.34	20	93.18	93.40	1.4	84,174	0.00%
2023/12/06	8.1	90.98	20	90.95	91.20	-11.9	85,906	-0.01%
2023/12/05	8.3	89.31	2	89.55	89.20	6.3	86,114	0.01%
2023/12/04	16.1	91.84	12	92.78	91.30	4.1	86,032	0.00%
2023/12/01	16.1	91.46	10.3	92.60	92.80	5.8	86,253	0.01%
2023/11/30	26.4	91.58	14.3	92.01	91.50	12.1	86,241	0.01%
2023/11/29	28	93.77	28.5	92.97	93.30	-0.5	86,498	0.00%
2023/11/28	13.2	92.37	5.1	92.55	92.50	8	88,159	0.01%
2023/11/27	11.6	93.16	12	91.81	92.70	-0.4	90,725	0.00%
2023/11/24	1.1	95.28	8	95.39	96.00	-6.9	91,275	-0.01%
2023/11/22	40	98.69	37	98.34	97.60	3	94,745	0.00%
2023/11/21	36.1	102.54	33.6	102.58	102.50	2.5	97,250	0.00%
2023/11/20	4.1	99.30	4	99.58	99.70	0.1	100,938	0.00%
2023/11/17	2	99.80	2	99.80	99.00	0	102,125	0.00%
2023/11/16	22	99.11	9.2	99.31	99.00	12.8	103,972	0.01%
2023/11/15	8	100.24	12.1	100.19	99.00	-4.1	105,424	0.00%
2023/11/14	39.3	99.22	28	98.83	98.10	11.3	108,376	0.01%
2023/11/13	28	99.75	41	98.91	100.00	-13	112,049	-0.01%
2023/11/10	40.3	96.48	20	97.21	98.10	20.3	113,658	0.02%
2023/11/09	37	98.59	34.1	99.10	98.60	2.9	114,264	0.00%
2023/11/08	38	97.70	69.2	98.04	97.30	-31.2	115,887	-0.03%
2023/11/07	3	93.27	8.1	93.16	93.40	-5.1	115,130	0.00%
2023/11/06	2	92.35	3	92.87	92.10	-1	118,831	0.00%
2023/11/03	19	93.71	9	91.28	91.20	10	121,725	0.01%
2023/11/02	16	93.38	16	93.23	92.80	0	126,175	0.00%
2023/11/01	20	90.14	18.2	89.84	89.50	1.9	127,805	0.00%
2023/10/31	7.3	91.73	10	91.79	89.40	-2.7	132,840	0.00%
2023/10/30	35	95.96	28	93.69	93.70	7	134,868	0.01%
2023/10/27	49.2	96.00	33.1	95.30	94.30	16.1	138,647	0.01%
2023/10/26	7	93.40	13	93.41	93.20	-6	140,010	0.00%
2023/10/25	39.6	96.56	68	96.07	95.30	-28.4	142,461	-0.02%
2023/10/24	40.1	94.59	25	94.67	96.20	15.1	142,120	0.01%
2023/10/23	21	91.96	18	92.84	92.50	3	141,242	0.00%
2023/10/20	68	89.73	22.4	90.09	91.40	45.7	141,005	0.03%
2023/10/19	45.3	90.85	22	91.05	91.70	23.3	140,393	0.02%
2023/10/18	99.1	91.23	117.1	91.16	91.00	-18	139,872	-0.01%	大賣/
2023/10/17	52.7	96.42	33.9	96.24	94.70	18.8	137,104	0.01%
2023/10/16	21	98.08	19	98.33	98.00	2	135,942	0.00%
2023/10/13	53.3	99.39	8.1	99.87	99.10	45.2	135,724	0.03%
2023/10/12	12.2	100.88	26	101.65	102.50	-13.8	134,759	-0.01%
2023/10/11	96.6	103.52	107	102.84	98.20	-10.4	134,082	-0.01%	大賣/
2023/10/06	36	108.22	43	109.26	108.50	-7	134,437	-0.01%
2023/10/05	40	106.99	31	106.47	107.00	9	136,130	0.01%
2023/10/04	22	105.14	16	105.41	106.00	6	137,219	0.00%
2023/10/03	55	110.60	57	108.56	108.00	-2	137,686	0.00%
2023/10/02	20.1	108.94	94.2	109.97	111.00	-74.1	138,259	-0.05%
2023/09/28	54.2	103.62	55	102.90	101.50	-0.8	137,680	0.00%
2023/09/27	3.1	102.02	6.2	102.07	103.00	-3.1	137,943	0.00%
2023/09/26	37	102.96	20.1	101.51	101.50	16.9	138,726	0.01%
2023/09/25	9.1	102.38	9.1	102.17	103.00	0	139,770	0.00%
2023/09/22	50	100.39	54.2	101.27	102.50	-4.2	141,561	0.00%
2023/09/21	57	97.48	40.5	99.85	100.50	16.6	142,708	0.01%
2023/09/20	40.1	99.47	30.1	101.20	98.70	10	143,098	0.01%
2023/09/19	32.3	99.76	20.1	98.74	98.40	12.3	143,234	0.01%
2023/09/18	8	101.31	4	101.50	101.00	4	143,749	0.00%
2023/09/15	12.2	105.02	8	105.81	104.50	4.2	145,515	0.00%
2023/09/14	13.1	106.61	13.1	106.04	106.00	0	145,823	0.00%
2023/09/13	5	101.80	7	101.64	102.00	-2	145,987	0.00%
2023/09/12	34.1	102.10	36	102.47	102.00	-1.9	147,817	0.00%
2023/09/11	62.5	103.67	78.3	104.61	102.50	-15.7	149,199	-0.01%
2023/09/08	10.1	109.85	9	109.61	109.00	1.1	149,315	0.00%
2023/09/07	22	111.00	24	111.71	110.00	-2	150,140	0.00%
2023/09/06	42	113.33	48	113.40	113.50	-6	151,328	0.00%
2023/09/05	8	111.88	6.7	112.23	112.50	1.4	152,889	0.00%
2023/09/04	6.1	111.35	14	111.54	112.50	-7.9	153,207	-0.01%
2023/09/01	84.1	113.05	82	110.76	109.00	2	153,384	0.00%
2023/08/31	73	110.91	74.2	112.71	117.00	-1.1	151,878	0.00%
2023/08/30	52.5	112.99	30	112.47	112.00	22.5	150,388	0.01%
2023/08/29	78.3	110.31	45.2	110.96	109.50	33.1	152,731	0.02%
2023/08/28	70.4	109.21	71	109.11	109.50	-0.6	153,126	0.00%
2023/08/25	118.4	112.11	57.1	112.66	111.00	61.3	155,577	0.04%	大買/
2023/08/24	140.3	128.24	109.3	126.50	122.50	31.1	153,948	0.02%	大買/大賣/
2023/08/23	24	124.21	39.5	125.08	127.50	-15.5	151,950	-0.01%
2023/08/22	72.5	125.30	70	124.41	123.50	2.5	154,442	0.00%
2023/08/21	49.4	121.68	47.5	121.45	121.00	1.9	155,205	0.00%
2023/08/18	101.1	121.83	91	120.92	120.50	10.1	154,552	0.01%	大買/
2023/08/17	88.6	127.77	63	127.68	129.00	25.6	151,273	0.02%
2023/08/16	33	119.31	91.9	118.42	128.00	-58.8	147,325	-0.04%
2023/08/15	60	118.48	54	117.92	116.50	6	145,781	0.00%
2023/08/14	186.5	111.28	99	112.08	111.50	87.5	144,619	0.06%	大買/
2023/08/11	80	116.91	66	116.43	115.00	14	141,921	0.01%
2023/08/10	122.5	112.50	104	114.53	113.50	18.5	140,567	0.01%	大買/大賣/
2023/08/09	70.5	121.56	71	121.15	120.00	-0.5	137,269	0.00%
2023/08/08	156.5	130.39	101.1	131.11	129.00	55.4	136,528	0.04%	大買/大賣/
2023/08/07	16.4	122.46	72.2	120.86	125.00	-55.8	131,929	-0.04%
2023/08/04	84.8	114.40	60.3	115.25	114.00	24.6	130,249	0.02%
2023/08/02	36.8	125.66	21.2	126.48	121.50	15.5	125,410	0.01%
2023/08/01	77.5	132.09	89.4	131.44	135.00	-11.9	123,181	-0.01%
2023/07/31	32.7	149.83	19	148.84	141.50	13.7	119,189	0.01%
2023/07/28	76.1	153.83	95	152.64	157.00	-19	117,057	-0.02%
2023/07/27	34	155.23	9.1	157.87	154.00	24.9	114,413	0.02%
2023/07/26	4.2	153.59	6.5	153.84	156.50	-2.3	115,335	0.00%
2023/07/25	10.8	157.32	13.2	158.64	152.00	-2.5	115,259	0.00%
2023/07/24	14.4	154.36	2	156.24	158.00	12.4	115,382	0.01%
2023/07/21	7.9	141.50	25.8	143.24	147.50	-17.9	115,512	-0.02%
2023/07/20	7.1	133.05	18.2	133.21	134.50	-11.1	115,954	-0.01%
2023/07/19	8.2	127.27	27.3	130.54	128.00	-19.1	116,322	-0.02%
2023/07/18	7.1	132.96	13.1	133.68	133.00	-5.9	116,878	-0.01%
2023/07/17	10.6	140.24	11.5	140.30	139.50	-0.9	117,000	0.00%
2023/07/14	6.7	136.23	26.1	136.11	142.00	-19.3	118,026	-0.02%
2023/07/13	137	132.49	125.2	133.41	132.00	11.9	117,676	0.01%	大買/大賣/
2023/07/12	108.3	120.79	95.1	120.41	124.00	13.2	114,566	0.01%	大買/
2023/07/11	70	107.94	105.9	109.76	113.00	-35.9	112,635	-0.03%	大賣/
2023/07/10	38.1	104.47	38.1	105.16	103.00	0	111,414	0.00%
2023/07/07	88.2	106.72	105	107.10	106.00	-16.9	110,867	-0.02%	大賣/
2023/07/06	48.1	104.40	50.9	105.68	105.50	-2.8	109,008	0.00%
2023/07/05	71.2	101.46	63	101.58	102.50	8.1	107,848	0.01%
2023/07/04	39.1	100.95	41.7	102.77	105.00	-2.6	106,113	0.00%
2023/07/03	124.2	95.54	105.8	96.15	95.70	18.4	105,150	0.02%	大買/大賣/
2023/06/30	115.4	87.77	113.9	88.39	90.80	1.5	104,322	0.00%	大買/大賣/
2023/06/29	33	81.71	84.3	82.02	83.60	-51.3	103,396	-0.05%
2023/06/28	178.1	81.21	147	81.20	78.70	31.1	101,949	0.03%	大買/大賣/
2023/06/27	103.2	81.28	90.1	80.35	79.60	13.2	100,933	0.01%	大買/
2023/06/26	167.2	81.65	168	82.04	82.80	-0.8	100,256	0.00%	大買/大賣/
2023/06/21	164	80.97	179.8	80.73	84.10	-15.8	99,270	-0.02%	大買/大賣/
2023/06/20	99.4	77.81	106.7	77.94	77.70	-7.3	97,590	-0.01%	大賣/
2023/06/19	61	78.98	60	79.92	78.40	1	96,478	0.00%
2023/06/16	109	80.34	111.2	81.13	80.20	-2.2	95,723	0.00%	大買/大賣/
2023/06/15	41.6	79.37	76.2	79.81	80.20	-34.6	93,255	-0.04%
2023/06/14	84.1	74.36	128.6	74.70	76.70	-44.5	90,825	-0.05%	大賣/
2023/06/13	111	71.44	102	71.93	71.80	9	87,985	0.01%	大買/大賣/
2023/06/12	98.3	71.66	80	70.95	70.70	18.3	86,804	0.02%
2023/06/09	100	71.29	104.6	71.70	73.00	-4.6	84,944	-0.01%	大賣/
2023/06/08	44.3	68.78	32.1	68.96	68.00	12.3	82,605	0.01%
2023/06/07	13.2	69.55	11.2	70.19	68.60	2.1	81,273	0.00%
2023/06/06	33.3	70.43	31	70.72	70.60	2.3	79,813	0.00%
2023/06/05	71.1	71.23	64	71.87	71.00	7.1	79,062	0.01%
2023/06/02	261.4	72.68	228.2	73.06	71.10	33.2	77,459	0.04%	大買/大賣/
2023/06/01	90.1	67.26	113.3	67.73	69.40	-23.2	73,617	-0.03%	大賣/
2023/05/31	63.3	66.48	51.7	66.79	66.70	11.7	71,367	0.02%
2023/05/30	140.6	67.36	145.2	67.36	66.30	-4.6	66,044	-0.01%	大買/大賣/
2023/05/29	176.6	68.20	171.4	68.42	68.00	5.3	63,640	0.01%	大買/大賣/
2023/05/26	181.1	65.26	173.5	65.91	65.00	7.6	60,859	0.01%	大買/大賣/
2023/05/25	46.1	59.50	55.3	60.06	61.70	-9.3	56,693	-0.02%
2023/05/24	34.1	55.66	42.8	55.36	56.10	-8.7	53,445	-0.02%
2023/05/23	6.1	53.71	9.5	53.59	53.60	-3.4	51,926	-0.01%
2023/05/22	6	52.73	5.1	53.26	52.70	0.9	50,829	0.00%
2023/05/19	18.5	52.17	27.9	52.19	53.20	-9.3	49,902	-0.02%
2023/05/18	2.3	51.10	11.1	51.23	50.60	-8.8	48,118	-0.02%
2023/05/17	8	49.47	11	49.71	49.45	-3	46,770	-0.01%
2023/05/16	37.3	48.89	33	49.12	48.45	4.3	45,829	0.01%
2023/05/15	86	49.54	77	48.70	48.50	9	44,747	0.02%
2023/05/12	117.1	47.31	142.3	47.87	50.10	-25.2	43,504	-0.06%	大買/大賣/
2023/05/11	42.1	48.00	86	47.63	47.50	-44	40,848	-0.11%
2023/05/10	10.4	48.11	23	48.16	48.10	-12.7	40,176	-0.03%
2023/05/09	12	48.99	12	49.22	50.00	0	39,277	0.00%
2023/05/08	35	50.27	23.1	50.49	49.90	12	38,509	0.03%
2023/05/05	48	49.37	5.1	49.46	49.15	42.9	37,793	0.11%
2023/05/04	28	49.37	18.5	49.34	49.55	9.5	37,416	0.03%
2023/05/03	6	48.97	2	48.78	48.95	4	36,729	0.01%
2023/05/02	7.2	48.12	32.4	49.80	50.10	-25.2	36,394	-0.07%
2023/04/28	2	45.78	1.3	46.35	46.50	0.8	35,295	0.00%
2023/04/27	5.7	45.59	5.2	45.96	46.00	0.5	34,667	0.00%
2023/04/26	1.3	44.78	11	44.11	45.00	-9.7	33,828	-0.03%
2023/04/25	10	44.39	3.8	43.60	43.70	6.3	32,985	0.02%
2023/04/24	6	45.26	10.1	46.14	46.20	-4.1	31,630	-0.01%
2023/04/21	4.1	44.43	9	44.86	44.50	-4.9	30,785	-0.02%
2023/04/20	8	45.53	4.6	45.64	45.80	3.4	29,599	0.01%
2023/04/19	10.8	45.82	25.3	46.22	45.65	-14.5	28,817	-0.05%
2023/04/18	13.2	43.68	13	43.82	43.45	0.2	27,272	0.00%
2023/04/17	7	44.53	13	44.28	44.20	-6	26,654	-0.02%
2023/04/14	3	44.03	0	0.00	43.95	3	26,180	0.01%
2023/04/13	8	44.60	9	44.51	44.45	-1	25,236	0.00%
2023/04/12	11.2	44.80	15	44.79	45.15	-3.8	24,386	-0.02%
2023/04/11	14	43.35	9.3	43.45	43.45	4.7	23,306	0.02%
2023/04/10	16	42.40	41.8	42.64	43.40	-25.8	22,753	-0.11%
2023/04/07	4	40.86	2	40.55	40.60	2	21,414	0.01%
2023/04/06	5	40.80	4	41.30	41.40	1	20,966	0.00%
2023/03/31	13	41.77	13	41.48	41.85	0	20,410	0.00%
2023/03/30	17	41.16	21.1	41.32	41.60	-4.1	19,804	-0.02%
2023/03/29	18	39.72	37.3	38.89	39.55	-19.3	18,541	-0.10%
2023/03/28	33	39.82	59	39.84	39.40	-26	18,323	-0.14%
2023/03/27	61	40.84	30.3	40.90	41.20	30.8	18,137	0.17%
2023/03/24	18	39.97	14	38.96	40.00	4	17,776	0.02%
2023/03/23	2	38.95	12.5	38.89	39.65	-10.5	16,814	-0.06%
2023/03/22	4	37.99	4.3	38.27	38.20	-0.3	15,790	0.00%
2023/03/21	5	37.31	31.1	37.25	37.55	-26.1	15,307	-0.17%
2023/03/20	1	35.30	1	35.90	35.90	0	14,354	0.00%
2023/03/17	2	34.85	2.2	34.90	34.95	-0.2	14,196	0.00%
2023/03/16	0	0.00	1	34.50	34.55	-1	13,982	-0.01%
2023/03/15	2	34.50	22.7	34.53	34.50	-20.7	13,837	-0.15%
2023/03/14	0	0.00	2	33.75	33.55	-2	13,442	-0.01%
2023/03/13	7	33.01	1	33.50	33.65	6	13,450	0.04%
2023/03/10	3	33.50	2	33.48	33.60	1	13,325	0.01%
2023/03/09	3	33.75	4.2	33.95	33.95	-1.2	13,293	-0.01%
2023/03/08	3	33.67	28.2	33.64	33.80	-25.2	13,102	-0.19%
2023/03/07	0	0.00	3.2	33.14	33.15	-3.2	12,831	-0.02%
2023/03/06	0	0.00	5	32.78	32.85	-5	12,700	-0.04%
2023/03/03	2	32.53	0	0.00	32.65	2	12,665	0.02%
2023/03/02	1	32.20	0	0.00	32.35	1	12,673	0.01%
2023/03/01	3	32.40	1	32.30	32.55	2	12,625	0.02%
2023/02/24	2	32.95	33	33.14	33.15	-31	12,354	-0.25%
2023/02/23	0	0.00	9	32.16	32.20	-9	11,845	-0.08%
2023/02/20	0	0.00	5	31.65	31.70	-5	11,823	-0.04%
2023/02/15	0	0.00	2	31.80	31.80	-2	12,205	-0.02%
2023/02/09	1	31.50	0	0.00	31.80	1	12,478	0.01%
2023/02/06	0	0.00	1	31.85	31.95	-1	12,536	-0.01%
2023/02/03	0	0.00	5	31.75	31.95	-5	12,466	-0.04%
2023/02/02	0	0.00	13	31.65	31.80	-13	12,352	-0.11%
2023/02/01	0	0.00	4	31.35	31.40	-4	12,154	-0.03%
2023/01/31	1	31.45	10	31.33	31.50	-9	12,085	-0.07%
2023/01/30	2	30.70	10.5	30.82	31.20	-8.5	11,639	-0.07%
2023/01/17	0	0.00	2	30.10	30.20	-2	11,224	-0.02%
2023/01/16	0	0.00	1	30.10	30.10	-1	11,192	-0.01%
2023/01/13	0	0.00	3	30.15	30.20	-3	11,160	-0.03%
2023/01/11	4	30.23	0	0.00	30.30	4	11,486	0.03%
2023/01/10	2	30.20	8	30.16	30.15	-6	11,454	-0.05%
2023/01/09	2	30.00	2	30.00	30.00	0	11,397	0.00%
2023/01/05	0	0.00	1	29.45	29.50	-1	11,305	-0.01%
2022/12/30	5	29.40	0	0.00	29.40	5	11,354	0.04%
2022/12/29	0	0.00	13	29.01	29.45	-13	11,320	-0.11%
2022/12/28	2	29.40	0	0.00	29.30	2	11,333	0.02%
2022/12/23	1	29.60	5	29.65	29.90	-4	11,554	-0.03%
2022/12/21	1	30.05	20	30.21	30.05	-19	11,359	-0.17%
2022/12/20	1	30.10	16	30.08	30.10	-15	11,021	-0.14%
2022/12/19	12	30.36	12.3	30.34	30.50	-0.3	10,535	0.00%
2022/12/16	0	0.00	4	29.45	30.00	-4	9,847	-0.04%
2022/12/15	3	29.20	54	29.29	29.30	-51	9,325	-0.55%
2022/12/14	1	28.95	39	29.06	29.15	-38	9,391	-0.40%
2022/12/13	1	28.95	9	28.88	28.90	-8	9,446	-0.08%
2022/12/12	4	28.15	0	0.00	28.50	4	9,340	0.04%
2022/12/09	1	28.35	1	28.40	28.40	0	9,552	0.00%
2022/12/08	0	0.00	1	27.80	27.80	-1	9,404	-0.01%
2022/12/07	1	27.20	0	0.00	27.30	1	9,349	0.01%
2022/12/01	2	27.55	0	0.00	27.50	2	9,279	0.02%
2022/11/30	10	27.45	0	0.00	27.65	10	9,253	0.11%
2022/11/28	1	27.20	0	0.00	27.10	1	9,222	0.01%
2022/11/24	1.3	27.27	0	0.00	27.35	1.3	9,309	0.01%
2022/11/17	1	27.75	4	27.64	27.95	-3	9,526	-0.03%
2022/11/09	0	0.00	1	27.15	27.35	-1	9,062	-0.01%
2022/11/08	0	27.15	1	27.30	27.25	-1	9,048	-0.01%
2022/11/07	2	27.18	2	26.55	26.80	0	8,928	0.00%
2022/11/04	0	25.43	0	0.00	25.35	0	8,804	0.00%
2022/10/28	2	25.80	0	0.00	25.80	2	9,060	0.02%
2022/10/20	0	25.80	0	0.00	26.35	0	9,352	0.00%
2022/10/19	0	0.00	1	26.20	26.20	-1	9,006	-0.01%
2022/10/17	0	0.00	2	26.45	26.60	-2	8,831	-0.02%
2022/10/13	2	26.55	1	26.60	26.50	1	8,757	0.01%
2022/10/04	1	27.10	0	0.00	27.10	1	8,827	0.01%
2022/10/03	0	26.40	0	0.00	26.75	0	8,819	0.00%
2022/09/30	0	26.80	0	0.00	26.55	0	8,859	0.00%
2022/09/28	0	0.00	0.1	26.85	26.85	-0.1	9,189	0.00%
2022/09/26	1.2	26.86	0	0.00	26.95	1.2	9,479	0.01%
2022/09/08	1	26.55	0	0.00	27.20	1	9,338	0.01%
2022/09/05	1	27.00	0	0.00	27.15	1	9,307	0.01%
2022/08/29	0.1	27.50	1	27.40	27.35	-1	9,085	-0.01%
2022/08/23	0.1	28.05	0	0.00	28.15	0.1	9,089	0.00%
2022/08/15	6.1	28.47	0	0.00	27.90	6.1	9,039	0.07%
2022/08/11	0	0.00	2	28.30	28.40	-2	8,965	-0.02%
2022/08/10	0	0.00	1	28.00	28.15	-1	8,842	-0.01%
2022/08/09	0	0.00	3.2	28.00	28.00	-3.2	8,789	-0.04%
2022/08/08	1	27.35	0	0.00	27.65	1	8,686	0.01%
2022/07/28	0	0.00	1	26.00	26.35	-1	9,031	-0.01%
2022/07/27	4	25.75	4	25.85	26.00	0	8,975	0.00%
2022/07/19	0.1	24.65	0	0.00	24.65	0.1	9,608	0.00%
2022/07/15	0	0.00	7	24.24	24.45	-7	9,614	-0.07%
2022/07/14	0	0.00	1	24.35	24.30	-1	9,570	-0.01%
2022/07/12	3	24.20	0	0.00	23.95	3	9,525	0.03%
2022/07/11	3	24.57	0	0.00	24.45	3	9,411	0.03%
2022/07/08	0.2	24.15	0	0.00	24.05	0.2	9,294	0.00%
2022/07/07	2	23.15	0	0.00	23.60	2	9,233	0.02%
2022/07/06	9	23.51	0	0.00	23.40	9	9,172	0.10%
2022/07/05	7.3	26.21	0	0.00	26.25	7.3	8,734	0.08%
2022/07/01	6.1	26.51	0	0.00	26.35	6.1	8,570	0.07%
2022/06/30	1.1	27.10	0	0.00	26.70	1.1	8,398	0.01%
2022/06/29	3.2	27.70	0	0.00	27.65	3.2	8,141	0.04%
2022/06/28	0.1	28.50	0	0.00	28.30	0.1	8,119	0.00%
2022/06/27	2	28.45	0	0.00	28.45	2	8,146	0.02%
2022/06/23	0	0.00	2	28.20	28.15	-2	8,119	-0.02%
2022/06/17	5	28.30	5	28.60	28.95	0	8,162	0.00%
2022/06/16	0	0.00	4	28.84	28.85	-4	8,147	-0.05%
2022/06/07	3	28.60	0	0.00	28.55	3	8,551	0.04%
2022/06/06	3	28.62	0	0.00	28.55	3	8,762	0.03%
2022/06/01	3	28.60	0	0.00	28.60	3	9,181	0.03%
2022/05/27	1	27.80	0	0.00	27.65	1	9,786	0.01%
2022/05/24	1	27.30	0	0.00	27.30	1	15,680	0.01%
2022/05/17	1	27.80	0	0.00	27.85	1	16,654	0.01%
2022/05/13	1	27.10	0	0.00	27.15	1	17,090	0.01%
2022/05/12	3	27.05	0	0.00	27.00	3	17,210	0.02%
2022/05/11	0.2	27.50	0	0.00	27.30	0.2	17,331	0.00%
2022/05/10	5	27.18	0	0.00	27.40	5	17,953	0.03%
2022/05/09	8.2	27.71	5	27.65	27.70	3.2	18,037	0.02%
2022/05/06	1	28.80	0	0.00	29.05	1	18,036	0.01%
2022/05/05	2	29.00	1	29.10	29.15	1	18,217	0.01%
2022/04/27	6.2	28.28	1	28.30	28.25	5.2	20,025	0.03%
2022/04/26	2	28.90	0	0.00	28.85	2	20,920	0.01%
2022/04/25	8.3	28.73	1	28.75	28.60	7.3	20,981	0.03%
2022/04/22	4	29.10	0	0.00	29.10	4	20,926	0.02%
2022/04/21	1	29.30	0	0.00	29.30	1	20,976	0.00%
2022/04/20	1	29.35	2	29.40	29.15	-1	21,222	0.00%
2022/04/19	3	29.35	0	0.00	29.25	3	21,442	0.01%
2022/04/18	2	29.25	2	29.33	29.35	0	21,638	0.00%
2022/04/15	3	29.28	0	0.00	29.40	3	21,712	0.01%
2022/04/13	1	29.20	0	0.00	29.40	1	21,823	0.00%
2022/04/12	0	0.00	0.4	29.10	29.00	-0.4	21,825	0.00%
2022/04/08	12.2	29.22	0	0.00	29.15	12.2	21,735	0.06%
2022/04/07	6.2	29.48	0	0.00	29.25	6.2	21,684	0.03%
2022/04/06	1.2	29.87	0	0.00	29.80	1.2	21,532	0.01%
2022/04/01	1	29.80	0	0.00	29.90	1	21,560	0.00%
2022/03/31	2.1	29.85	0	0.00	29.75	2.1	21,547	0.01%
2022/03/30	2	29.85	0	0.00	29.85	2	21,445	0.01%
2022/03/29	4.1	29.83	0	0.00	29.80	4.1	21,425	0.02%
2022/03/28	1.3	29.86	0	0.00	29.95	1.3	21,459	0.01%
2022/03/25	0.5	29.95	0	0.00	29.85	0.5	21,537	0.00%
2022/03/24	1	29.70	0	0.00	29.70	1	21,579	0.00%
2022/03/23	6.1	29.98	1	30.15	29.80	5.1	21,573	0.02%
2022/03/22	1	30.00	0	0.00	30.00	1	21,462	0.00%
2022/03/21	6	30.02	42	30.08	30.05	-36	21,350	-0.17%
2022/03/17	32	29.78	20	29.55	29.60	12	21,161	0.06%
2022/03/16	2.1	29.15	1	29.35	29.50	1.1	20,999	0.01%
2022/03/15	0	0.00	1	29.55	29.35	-1	20,977	0.00%
2022/03/11	4	29.50	0	0.00	29.50	4	20,957	0.02%
2022/03/10	5	29.31	0	0.00	29.45	5	20,969	0.02%
2022/03/09	12	28.85	0	0.00	28.80	12	20,932	0.06%
2022/03/08	3.3	28.95	7	29.05	28.95	-3.7	20,708	-0.02%
2022/03/07	23	28.95	0	0.00	28.90	23	20,692	0.11%
2022/03/03	1.1	29.45	2	29.45	29.50	-0.9	20,771	0.00%
2022/03/02	15	29.31	5	29.25	29.35	10	20,565	0.05%
2022/03/01	9	29.36	0	0.00	29.35	9	20,298	0.04%
2022/02/25	7.2	29.29	0	0.00	29.40	7.2	19,738	0.04%
2022/02/24	37.1	29.23	1	29.25	29.25	36.1	15,179	0.24%
2022/02/23	13.1	30.01	0	0.00	30.00	13.1	14,379	0.09%
2022/02/22	5	30.10	5	30.10	30.25	0	14,076	0.00%
2022/02/21	3	30.20	0	0.00	30.30	3	13,822	0.02%
2022/02/18	5	30.25	0	0.00	30.30	5	13,645	0.04%
2022/02/17	1	30.55	0	0.00	30.60	1	13,443	0.01%
2022/02/16	1	30.35	0	0.00	30.40	1	13,387	0.01%
2022/02/15	2	30.30	0	0.00	30.65	2	13,191	0.02%
2022/02/14	12.3	30.34	37	30.45	30.30	-24.7	12,885	-0.19%
2022/02/11	2	30.85	0	0.00	31.00	2	12,731	0.02%
2022/02/10	2	30.75	16.1	30.61	30.80	-14.1	12,609	-0.11%
2022/02/09	1	31.90	6	31.85	32.00	-5	12,229	-0.04%
2022/02/08	36	31.81	2	32.00	32.00	34	12,001	0.28%
2022/02/07	1	31.30	1.2	31.33	31.60	-0.2	11,987	0.00%
2022/01/26	15	31.50	0	0.00	31.35	15	11,803	0.13%
2022/01/25	0	0.00	7	31.25	31.60	-7	11,590	-0.06%
2022/01/24	1	31.00	4	31.30	31.45	-3	11,204	-0.03%
2022/01/21	0	0.00	11.5	31.02	31.25	-11.5	10,801	-0.11%
2022/01/20	18	31.29	46	31.40	31.50	-28	10,475	-0.27%
2022/01/19	1	30.20	14.3	31.05	30.95	-13.3	9,896	-0.13%
2022/01/17	3	30.10	0	0.00	30.15	3	8,720	0.03%
2022/01/14	0	0.00	2	29.80	29.85	-2	8,630	-0.02%
2022/01/13	0	0.00	2	30.00	30.00	-2	8,751	-0.02%
2022/01/12	1	29.55	5	29.70	29.75	-4	8,633	-0.05%
2022/01/11	0.3	29.25	0	0.00	29.35	0.3	8,401	0.00%
2022/01/10	1	29.05	1	29.20	29.10	0	8,222	0.00%
2022/01/06	4	28.98	0	0.00	28.95	4	8,183	0.05%
2022/01/05	3	29.05	0	0.00	29.05	3	8,214	0.04%
2022/01/04	0	0.00	1	29.15	29.10	-1	8,331	-0.01%
2022/01/03	10	29.15	0	0.00	29.00	10	8,450	0.12%
2021/12/29	0	0.00	1	29.20	29.25	-1	8,830	-0.01%
2021/12/24	0	0.00	2	29.15	29.10	-2	8,970	-0.02%
2021/12/22	0	0.00	1	28.95	28.95	-1	9,038	-0.01%
2021/12/21	0.2	29.05	0	0.00	28.95	0.2	8,999	0.00%
2021/12/20	2	28.85	0	0.00	28.90	2	8,949	0.02%
2021/12/17	1	29.05	0	0.00	28.85	1	8,894	0.01%
2021/12/15	1.3	28.91	0	0.00	29.00	1.3	8,920	0.01%
2021/12/14	0.3	29.00	0	0.00	29.00	0.3	9,055	0.00%
2021/12/13	5	29.00	0	0.00	29.00	5	9,093	0.05%
2021/12/10	2	29.15	0.2	29.15	29.25	1.8	9,183	0.02%
2021/12/06	0	0.00	1.2	29.24	29.30	-1.2	9,161	-0.01%
2021/12/03	0	0.00	1.3	29.30	29.15	-1.3	9,194	-0.01%
2021/12/02	3	29.10	1	29.30	29.15	2	9,150	0.02%
2021/11/30	6	28.72	1	29.60	28.60	5	9,029	0.06%
2021/11/25	0	0.00	1	29.70	29.65	-1	8,556	-0.01%
2021/11/24	2	29.25	0	0.00	29.35	2	8,523	0.02%
2021/11/23	2	29.00	0	0.00	29.10	2	8,519	0.02%
2021/11/22	3	29.35	3	29.30	29.40	0	8,569	0.00%
2021/11/18	1	28.70	0	0.00	28.80	1	8,619	0.01%
2021/11/17	4	28.91	0	0.00	28.80	4	8,680	0.05%
2021/11/16	0	0.00	4	28.85	29.05	-4	8,713	-0.05%
2021/11/15	1	28.75	0	0.00	28.75	1	8,784	0.01%
2021/11/12	2	28.80	0	0.00	28.80	2	8,839	0.02%
2021/11/11	1	28.70	0	0.00	28.65	1	8,921	0.01%
2021/11/10	3	28.60	1	28.90	28.95	2	9,163	0.02%
2021/11/09	1	28.55	2	28.70	28.85	-1	9,297	-0.01%
2021/11/08	0.1	28.55	0	0.00	28.45	0.1	9,288	0.00%
2021/11/05	5	29.45	0	0.00	29.55	5	9,167	0.05%
2021/11/04	2	29.70	7	29.69	29.80	-5	9,214	-0.05%
2021/11/01	0	0.00	1	29.05	29.10	-1	9,537	-0.01%
2021/10/29	2	29.10	2	29.05	29.20	0	9,619	0.00%
2021/10/28	2	29.35	0	0.00	29.35	2	9,800	0.02%
2021/10/26	0	0.00	2	29.15	29.30	-2	10,226	-0.02%
2021/10/22	1.5	29.22	0	0.00	29.25	1.5	10,483	0.01%
2021/10/21	4	29.15	0	0.00	29.10	4	10,481	0.04%
2021/10/19	1	28.35	0	0.00	28.50	1	10,454	0.01%
2021/10/18	0.1	28.50	0	0.00	28.35	0.1	10,711	0.00%
2021/10/14	2	28.45	2	28.55	28.40	0	12,692	0.00%
2021/10/13	2	28.75	1	28.80	28.70	1	12,980	0.01%
2021/10/12	1	28.00	17	28.48	28.70	-16	13,135	-0.12%
2021/10/08	3	28.33	6	28.39	28.40	-3	13,243	-0.02%
2021/10/07	2	28.35	2	28.23	28.35	0	13,279	0.00%
2021/10/06	0	0.00	2	27.48	27.55	-2	13,170	-0.02%
2021/10/04	1	27.45	0.1	27.35	27.15	0.9	13,283	0.01%
2021/09/29	11.1	27.21	2	27.25	27.25	9.1	13,541	0.07%
2021/09/22	1	27.40	0	0.00	27.40	1	14,101	0.01%
2021/09/17	0	0.00	1	27.80	27.70	-1	14,159	-0.01%
2021/09/16	4	27.53	2	27.80	27.70	2	14,152	0.01%
2021/09/15	1	27.85	0.2	27.40	27.75	0.8	14,166	0.01%
2021/09/14	0	0.00	2	27.35	27.20	-2	14,033	-0.01%
2021/09/13	3	27.07	0	0.00	27.05	3	14,016	0.02%
2021/09/10	0	0.00	0.1	27.30	27.15	-0.1	14,056	0.00%
2021/09/09	1	27.05	7	27.19	27.10	-6	14,211	-0.04%
2021/09/08	1	27.40	0	0.00	27.20	1	14,292	0.01%
2021/09/07	0	0.00	2	27.53	27.45	-2	14,376	-0.01%
2021/09/02	0.1	27.65	0	0.00	27.50	0.1	14,725	0.00%
2021/08/31	0.1	27.50	0	0.00	27.40	0.1	14,874	0.00%
2021/08/30	2	27.45	2.2	27.46	27.65	-0.2	14,854	0.00%
2021/08/27	0	0.00	2	27.43	27.50	-2	14,902	-0.01%
2021/08/26	1.1	27.40	1.1	27.40	27.35	0	14,962	0.00%
2021/08/25	0.5	27.80	0	0.00	27.75	0.5	15,092	0.00%
2021/08/24	0	0.00	4.2	27.49	27.60	-4.2	15,225	-0.03%
2021/08/23	2	27.03	1	27.00	26.95	1	15,310	0.01%
2021/08/20	3	26.92	1	26.90	26.90	2	15,435	0.01%
2021/08/19	6	26.69	2	26.85	26.70	4	16,216	0.02%
2021/08/18	8	26.87	7.8	26.83	27.00	0.2	16,212	0.00%
2021/08/17	2	26.85	0	0.00	26.75	2	16,279	0.01%
2021/08/16	3	26.77	0.2	26.88	26.70	2.8	16,316	0.02%
2021/08/13	1	27.00	0	0.00	27.15	1	16,292	0.01%
2021/08/12	4	27.35	2.4	27.35	27.35	1.6	16,283	0.01%
2021/08/11	2	27.30	2	27.15	27.20	0	16,355	0.00%
2021/08/10	1	27.15	22	27.15	27.20	-21	16,448	-0.13%
2021/08/09	2	27.45	1	27.25	27.30	1	16,610	0.01%
2021/08/06	2	27.63	2	27.43	27.70	0	16,679	0.00%
2021/08/05	5	27.18	2.1	27.15	27.10	2.9	16,561	0.02%
2021/08/04	5.2	27.23	4	27.33	27.30	1.2	16,863	0.01%
2021/08/03	4	27.38	4	27.10	27.40	0	17,018	0.00%
2021/08/02	6	27.53	2	27.45	27.60	4	17,057	0.02%
2021/07/30	16	27.90	0	0.00	27.75	16	16,996	0.09%
2021/07/29	3	28.00	3	27.98	28.00	0	16,936	0.00%
2021/07/28	1	27.80	0	0.00	28.05	1	17,088	0.01%
2021/07/27	1.1	28.11	1	28.15	28.15	0.1	17,297	0.00%
2021/07/26	1	28.20	1	28.15	28.10	0	17,603	0.00%
2021/07/23	4	28.15	1	28.20	28.10	3	17,588	0.02%
2021/07/22	13	28.16	5	28.49	28.20	8	17,556	0.05%
2021/07/21	55	28.23	2	28.10	28.05	53	17,414	0.30%
2021/07/20	18	31.35	1	31.25	31.20	17	16,072	0.11%
2021/07/19	6	31.54	0	0.00	31.65	6	15,731	0.04%
2021/07/16	2	31.65	0	0.00	31.75	2	15,823	0.01%
2021/07/15	3	32.22	5	31.95	31.95	-2	15,840	-0.01%
2021/07/14	21	32.30	0	0.00	32.10	21	15,771	0.13%
2021/07/13	3	32.40	0	0.00	32.20	3	15,830	0.02%
2021/07/12	2	32.65	0	0.00	32.65	2	15,761	0.01%
2021/07/09	2	32.68	0	0.00	32.70	2	15,802	0.01%
2021/07/08	1	32.90	4	32.88	32.80	-3	16,007	-0.02%
2021/07/07	0	0.00	23	32.71	32.75	-23	16,035	-0.14%
2021/07/06	0	0.00	6	32.58	32.70	-6	16,221	-0.04%
2021/07/05	3	32.48	30	32.60	32.55	-27	16,263	-0.17%
2021/07/02	6	32.15	6	31.70	32.35	0	16,203	0.00%
2021/07/01	8	31.26	0	0.00	31.05	8	16,089	0.05%
2021/06/30	0	0.00	1	30.90	31.00	-1	16,096	-0.01%
2021/06/29	5	30.75	0	0.00	30.75	5	16,144	0.03%
2021/06/28	1	30.80	9	30.77	30.80	-8	16,267	-0.05%
2021/06/25	3	30.85	0	0.00	30.80	3	16,274	0.02%
2021/06/24	1	30.55	0	0.00	30.40	1	16,354	0.01%
2021/06/23	1	30.40	1	30.35	30.40	0	16,487	0.00%
2021/06/22	0	0.00	28	30.50	30.40	-28	16,918	-0.17%
2021/06/21	6	30.75	8	30.55	30.30	-2	17,834	-0.01%
2021/06/18	14	30.80	0	0.00	30.65	14	18,194	0.08%
2021/06/17	15	30.80	0	0.00	30.60	15	18,405	0.08%
2021/06/16	7	30.81	4	30.85	30.60	3	19,062	0.02%
2021/06/11	2	30.25	3	30.30	30.15	-1	19,612	-0.01%
2021/06/10	18	30.13	0	0.00	30.25	18	19,681	0.09%
2021/06/04	1	30.80	0	0.00	30.95	1	19,841	0.01%
2021/06/03	6	31.20	0	0.00	31.25	6	19,870	0.03%
2021/06/02	34	31.38	1	31.30	31.35	33	19,923	0.17%
2021/06/01	4	31.38	0	0.00	31.40	4	19,887	0.02%
2021/05/31	2	30.75	0	0.00	30.75	2	19,846	0.01%
2021/05/28	7	30.29	0	0.00	30.55	7	19,835	0.04%
2021/05/27	2	29.60	0	0.00	29.55	2	19,905	0.01%
2021/05/26	4	29.88	0	0.00	29.70	4	19,518	0.02%
2021/05/25	4	29.53	6	29.50	29.55	-2	19,581	-0.01%
2021/05/24	2	28.90	0	0.00	29.30	2	19,634	0.01%
2021/05/21	0	0.00	1	29.15	29.10	-1	19,682	-0.01%
2021/05/19	1	28.95	0	0.00	29.15	1	19,594	0.01%
2021/05/18	3	28.20	2	28.60	28.70	1	19,648	0.01%
2021/05/17	2	28.05	18	28.50	27.90	-16	19,605	-0.08%
2021/05/14	17.5	29.70	2	30.05	29.55	15.5	19,375	0.08%
2021/05/12	3	29.62	18	29.93	30.00	-15	19,135	-0.08%
2021/05/11	3	30.63	1	30.75	30.50	2	18,813	0.01%
2021/05/10	4	30.69	0.6	31.20	31.20	3.4	18,683	0.02%
2021/05/06	4	30.90	0	0.00	30.75	4	19,568	0.02%
2021/05/05	3	30.97	0	0.00	30.80	3	20,029	0.01%
2021/05/04	8	30.89	0	0.00	31.15	8	19,961	0.04%
2021/05/03	5	31.73	3	31.77	31.65	2	19,780	0.01%
2021/04/29	7	32.56	0	0.00	32.70	7	19,586	0.04%
2021/04/28	1	32.65	0	0.00	32.70	1	19,594	0.01%
2021/04/27	5	32.70	5	32.60	32.60	0	19,730	0.00%
2021/04/23	1	32.25	6.1	32.25	32.45	-5.1	19,574	-0.03%
2021/04/22	10	32.69	0	0.00	32.55	10	19,688	0.05%
2021/04/21	2	32.98	0	33.20	33.00	2	19,681	0.01%
2021/04/20	2	33.15	0	0.00	33.10	2	19,604	0.01%
2021/04/19	14	33.14	3	33.12	33.05	11	19,556	0.06%
2021/04/16	2.1	32.86	4	33.05	32.95	-1.9	19,469	-0.01%
2021/04/15	0	0.00	1	32.70	32.85	-1	19,541	-0.01%
2021/04/14	2	32.95	3	32.78	33.00	-1	19,450	-0.01%
2021/04/13	0	0.00	2	33.33	33.15	-2	19,250	-0.01%
2021/04/12	7	33.58	4	33.49	33.40	3	19,191	0.02%
2021/04/09	8	33.76	1	33.70	33.70	7	19,040	0.04%
2021/04/08	9	33.54	6	33.59	33.55	3	18,929	0.02%
2021/04/07	15	33.48	0	0.00	33.45	15	18,819	0.08%
2021/04/06	5	33.44	5	33.49	33.40	0	18,656	0.00%
2021/04/01	5	33.47	1	33.45	33.40	4	18,698	0.02%
2021/03/31	7.9	33.61	0	0.00	33.50	7.9	18,637	0.04%
2021/03/30	5	33.80	3	33.70	33.85	2	18,519	0.01%
2021/03/29	4	33.39	2	33.38	33.55	2	18,451	0.01%
2021/03/26	3	33.17	3	33.25	33.45	0	18,397	0.00%
2021/03/25	14	33.18	16	33.21	33.20	-2	18,661	-0.01%
2021/03/24	9	33.84	9	33.87	33.75	0	18,375	0.00%
2021/03/23	14	34.16	41	34.26	34.75	-27	17,678	-0.15%
2021/03/22	1	34.25	9	34.26	34.35	-8	17,445	-0.05%
2021/03/19	8	33.93	1	34.05	33.85	7	17,615	0.04%
2021/03/18	4	33.88	23.2	33.85	33.85	-19.2	17,268	-0.11%
2021/03/17	1	32.55	0	0.00	32.65	1	16,685	0.01%
2021/03/16	0	0.00	3	32.55	32.60	-3	16,767	-0.02%
2021/03/12	3	32.22	5	32.40	32.40	-2	16,874	-0.01%
2021/03/11	2	32.20	0.9	32.10	32.25	1.1	16,894	0.01%
2021/03/10	3	32.35	1	32.20	32.10	2	16,992	0.01%
2021/03/09	1	31.95	1	32.00	32.00	0	17,174	0.00%
2021/03/08	2	31.73	2	31.78	31.80	0	17,336	0.00%
2021/03/05	13	31.42	1	31.20	31.65	12	17,400	0.07%
2021/03/04	5	31.05	2	31.05	31.35	3	17,900	0.02%
2021/03/03	6	31.35	0	0.00	31.40	6	17,975	0.03%
2021/03/02	4	31.69	31	31.63	31.35	-27	17,826	-0.15%
2021/02/26	2	31.63	1	31.75	32.00	1	17,634	0.01%
2021/02/25	3	31.78	2	31.95	31.70	1	17,263	0.01%
2021/02/24	2	32.00	1	32.00	31.90	1	17,199	0.01%
2021/02/23	4	31.73	2	31.65	31.80	2	17,047	0.01%
2021/02/22	1	31.20	0	0.00	31.30	1	16,982	0.01%
2021/02/19	1	31.10	0	0.00	31.15	1	17,001	0.01%
2021/02/18	1	30.85	0	0.00	30.80	1	17,007	0.01%
2021/02/17	1	30.80	2	30.95	31.00	-1	17,080	-0.01%
2021/02/05	2	30.78	2	30.98	30.80	0	17,294	0.00%
2021/02/04	2	30.78	5	30.70	30.75	-3	17,281	-0.02%
2021/02/02	0	0.00	3	31.17	31.15	-3	17,264	-0.02%
2021/01/29	0	0.00	3	32.00	31.25	-3	17,075	-0.02%
2021/01/28	8	32.72	0	0.00	32.70	8	16,547	0.05%
2021/01/27	0	0.00	1	32.30	32.35	-1	15,969	-0.01%
2021/01/26	3	31.18	2	31.40	30.85	1	15,400	0.01%
2021/01/22	0	0.00	1	30.50	30.70	-1	15,169	-0.01%
2021/01/21	5	30.00	0	0.00	29.90	5	15,053	0.03%
2021/01/20	16	30.19	0	0.00	30.00	16	15,065	0.11%
2021/01/15	0	0.00	9	31.48	31.00	-9	14,884	-0.06%
2021/01/14	4	31.53	1.3	31.42	31.65	2.7	14,880	0.02%
2021/01/13	1	31.05	0.3	30.95	30.90	0.7	14,588	0.00%
2021/01/12	0	0.00	1	30.65	30.85	-1	14,473	-0.01%
2021/01/11	1	30.85	0	0.00	31.00	1	14,358	0.01%
2021/01/08	0	0.00	4	30.96	31.00	-4	14,310	-0.03%
2021/01/06	9	30.33	0	0.00	30.35	9	14,332	0.06%
2021/01/05	2	30.40	2	30.40	30.50	0	14,261	0.00%
2021/01/04	1	30.90	2	30.88	30.80	-1	14,338	-0.01%
2020/12/30	1	31.00	5	30.76	31.15	-4	14,284	-0.03%
2020/12/29	3	31.15	0	0.00	30.95	3	14,241	0.02%
2020/12/28	0	0.00	3	31.00	31.05	-3	14,242	-0.02%
2020/12/25	1	30.70	3	30.80	30.55	-2	14,281	-0.01%
2020/12/24	0	0.00	2.3	30.63	30.65	-2.3	14,304	-0.02%
2020/12/22	6	30.02	0	0.00	30.05	6	14,312	0.04%
2020/12/21	1	29.65	13.4	29.59	30.05	-12.4	14,500	-0.09%
2020/12/17	11	30.36	0	0.00	30.40	11	14,367	0.08%
2020/12/16	3	30.20	2	30.68	31.05	1	14,155	0.01%
2020/12/15	4	30.09	9	30.19	30.05	-5	14,004	-0.04%
2020/12/14	19	31.02	19	30.69	31.05	0	13,637	0.00%
2020/12/11	0	0.00	10	31.30	31.60	-10	13,407	-0.07%
2020/12/10	2	31.50	0	0.00	31.65	2	13,431	0.01%
2020/12/09	2	32.20	0	0.00	32.15	2	13,358	0.01%
2020/12/08	10	31.80	1.1	31.90	31.80	8.9	13,298	0.07%
2020/12/07	0	31.45	2	31.43	31.55	-2	13,328	-0.01%
2020/12/04	0	0.00	2	31.15	31.30	-2	13,346	-0.01%
2020/12/03	2	31.33	4	31.35	31.30	-2	13,311	-0.02%
2020/12/02	1.2	30.93	2	31.05	31.45	-0.8	13,065	-0.01%
2020/12/01	0	0.00	21	30.70	30.65	-21	12,992	-0.16%
2020/11/30	1	31.15	1	31.15	29.85	0	12,941	0.00%
2020/11/27	0.1	30.85	2	30.68	30.95	-1.9	12,362	-0.02%
2020/11/26	1	30.05	1	30.30	30.30	0	12,214	0.00%
2020/11/25	1	30.05	0.6	30.10	30.05	0.4	12,470	0.00%
2020/11/24	0	0.00	1.6	30.16	30.25	-1.6	12,502	-0.01%
2020/11/23	0	0.00	2	30.28	30.10	-2	12,574	-0.02%
2020/11/20	2	29.85	5	29.99	30.05	-3	12,639	-0.02%
2020/11/19	2	29.90	2	29.95	29.95	0	13,095	0.00%
2020/11/18	6	30.05	0	0.00	30.15	6	13,270	0.05%
2020/11/16	7.4	30.25	2	30.25	30.40	5.4	13,666	0.04%
2020/11/13	0.1	30.20	4	30.06	30.30	-3.9	13,937	-0.03%
2020/11/12	2	29.15	2	29.18	29.20	0	13,711	0.00%
2020/11/11	1.2	29.30	32	29.20	29.45	-30.8	13,805	-0.22%
2020/11/09	1.2	29.26	0	0.00	29.50	1.2	14,204	0.01%
2020/11/06	0.1	29.10	5	29.25	29.15	-4.9	14,334	-0.03%
2020/11/05	7	29.31	0	0.00	29.10	7	14,507	0.05%
2020/11/04	22.8	28.87	1	29.00	29.00	21.8	14,677	0.15%
2020/11/03	0	0.00	5	28.75	28.75	-5	14,804	-0.03%
2020/11/02	8	28.27	0	0.00	28.35	8	14,923	0.05%
2020/10/30	8	28.63	0	0.00	28.50	8	15,195	0.05%
2020/10/29	0.7	28.80	0	0.00	28.70	0.7	15,516	0.00%
2020/10/28	0	0.00	6	29.38	29.15	-6	15,648	-0.04%
2020/10/26	0	0.00	1	29.30	29.30	-1	15,965	-0.01%
2020/10/23	0	0.00	1	29.00	28.85	-1	15,965	-0.01%
2020/10/22	1	28.45	2	28.60	28.75	-1	16,121	-0.01%
2020/10/21	3	28.75	2	28.73	28.55	1	16,129	0.01%
2020/10/19	1	28.75	0	0.00	28.80	1	17,134	0.01%
2020/10/16	2	28.95	1	29.10	28.80	1	17,377	0.01%
2020/10/15	7	29.24	5	29.65	29.10	2	17,940	0.01%
2020/10/14	0	0.00	2	28.75	29.05	-2	18,796	-0.01%
2020/10/13	9	28.60	8	28.55	28.70	1	19,194	0.01%
2020/10/12	14	28.96	9.2	28.95	28.85	4.8	19,999	0.02%
2020/10/08	0	0.00	0.6	29.70	29.70	-0.6	20,058	0.00%
2020/10/07	8	29.38	8	29.38	29.35	0	20,337	0.00%
2020/10/06	4	29.70	3	29.75	29.75	1	20,617	0.00%
2020/10/05	6	29.69	2	29.90	29.55	4	20,907	0.02%
2020/09/30	0	0.00	1	30.20	29.80	-1	21,182	0.00%
2020/09/28	2	29.60	4	29.68	29.70	-2	22,677	-0.01%
2020/09/25	0.2	29.15	1	28.90	29.15	-0.8	23,163	0.00%
2020/09/24	29	29.06	20	28.85	28.85	9	23,278	0.04%
2020/09/23	5.2	29.84	2	29.78	29.95	3.2	23,293	0.01%
2020/09/22	12	29.12	11	29.10	29.10	1	23,223	0.00%
2020/09/21	2	29.50	0	0.00	29.50	2	23,384	0.01%
2020/09/18	1	29.65	1	29.80	29.85	0	23,772	0.00%
2020/09/17	6	29.72	1	29.80	29.65	5	24,067	0.02%
2020/09/16	3	30.38	1	30.50	30.10	2	24,572	0.01%
2020/09/15	2	29.75	1	29.70	29.75	1	24,802	0.00%
2020/09/14	13	29.62	12	29.96	30.10	1	25,480	0.00%
2020/09/11	6	29.77	16	29.73	29.90	-10	26,124	-0.04%
2020/09/10	11	29.96	3.1	29.98	29.80	7.9	26,381	0.03%
2020/09/09	27	30.07	6	30.16	30.45	21	26,211	0.08%
2020/09/08	7	30.80	4	30.81	30.70	3	26,220	0.01%
2020/09/07	30	31.23	92	31.48	31.30	-62	26,257	-0.24%
2020/09/04	53	30.73	14	31.28	31.75	39	26,490	0.15%
2020/09/03	48	31.78	5	32.01	31.70	43	26,531	0.16%
2020/09/02	5	32.12	6.3	32.11	32.25	-1.3	26,768	0.00%
2020/09/01	13	31.93	15	32.41	32.35	-2	26,957	-0.01%
2020/08/31	3	31.90	0	0.00	31.90	3	26,976	0.01%
2020/08/28	10	32.72	10	32.69	32.60	0	26,817	0.00%
2020/08/27	2.1	33.10	1	33.05	33.15	1.1	26,914	0.00%
2020/08/26	4.8	33.66	4	33.43	33.60	0.8	26,905	0.00%
2020/08/25	6.1	33.70	25	33.50	34.00	-18.9	26,848	-0.07%
2020/08/24	4	32.28	0	0.00	32.60	4	26,739	0.01%
2020/08/21	5.1	31.03	1	31.35	31.30	4.1	26,576	0.02%
2020/08/20	36.1	31.34	7	30.79	30.90	29.1	26,599	0.11%
2020/08/19	11	33.15	5	32.90	32.40	6	26,146	0.02%
2020/08/18	2	34.08	5	34.30	33.90	-3	25,677	-0.01%
2020/08/17	5	34.49	19	34.54	34.50	-14	25,642	-0.05%
2020/08/14	2	34.95	2	34.95	34.75	0	25,563	0.00%
2020/08/13	3	35.38	0	0.00	34.85	3	25,531	0.01%
2020/08/12	0	0.00	11	34.42	34.70	-11	25,390	-0.04%
2020/08/11	6	34.08	7	34.03	34.00	-1	25,355	0.00%
2020/08/10	14	34.26	0	0.00	34.50	14	25,399	0.06%
2020/08/07	3.1	34.96	63	35.16	34.90	-59.9	25,411	-0.24%
2020/08/06	0	0.00	2	34.78	34.95	-2	25,295	-0.01%
2020/08/05	20	35.09	0	0.00	34.90	20	25,235	0.08%
2020/08/04	11	34.76	4	34.73	35.00	7	24,978	0.03%
2020/08/03	11	33.83	1.1	33.80	33.85	9.9	24,798	0.04%
2020/07/31	3	34.63	2	34.50	34.50	1	24,671	0.00%
2020/07/30	2	34.35	1	34.55	34.60	1	24,446	0.00%
2020/07/29	2.1	33.89	4	33.81	33.80	-1.9	24,306	-0.01%
2020/07/28	2	33.38	1	33.60	33.25	1	24,304	0.00%
2020/07/27	34	33.19	24	33.39	33.25	10	24,479	0.04%
2020/07/24	28	34.13	0	0.00	34.10	28	24,440	0.11%
2020/07/23	32	35.35	25	35.37	35.60	7	23,976	0.03%
2020/07/22	1	33.95	24	34.11	34.25	-23	23,476	-0.10%
2020/07/21	5	33.98	8	34.20	33.90	-3	23,295	-0.01%
2020/07/20	50	33.00	15	32.92	32.95	35	22,719	0.15%
2020/07/17	3	35.97	10.3	35.46	35.80	-7.3	21,717	-0.03%
2020/07/16	18.1	35.78	19	35.30	36.00	-1	21,458	0.00%
2020/07/15	7	34.16	0	0.00	34.05	7	20,700	0.03%
2020/07/14	5	33.92	1	33.95	34.10	4	20,543	0.02%
2020/07/13	9	33.94	0.4	34.15	34.20	8.6	20,361	0.04%
2020/07/10	1	32.50	10	32.45	32.55	-9	20,175	-0.04%
2020/07/08	31.3	33.09	25	33.25	33.45	6.3	19,957	0.03%
2020/07/07	44	35.28	9	35.09	34.50	35	19,252	0.18%
2020/07/06	2	38.55	5.4	38.12	38.65	-3.4	18,297	-0.02%
2020/07/03	4	37.39	1	37.40	37.20	3	17,841	0.02%
2020/07/02	3	36.47	2	37.00	37.15	1	17,796	0.01%
2020/07/01	1	37.75	20.1	36.47	36.80	-19.1	17,701	-0.11%
2020/06/30	2	35.80	3	36.20	35.80	-1	17,522	-0.01%
2020/06/29	0	0.00	8	35.14	35.65	-8	17,474	-0.05%
2020/06/24	6	35.92	5	36.13	35.65	1	17,243	0.01%
2020/06/23	1	36.00	23	35.43	36.00	-22	17,191	-0.13%
2020/06/22	58	34.99	43	35.09	34.80	15	17,223	0.09%
2020/06/19	54	34.39	78	34.50	34.65	-24	16,876	-0.14%
2020/06/18	32	33.83	26.3	33.52	34.00	5.7	16,268	0.04%
2020/06/17	4.1	32.10	13	32.14	32.25	-8.9	15,614	-0.06%
2020/06/16	6	31.50	5	31.37	31.45	1	15,581	0.01%
2020/06/15	6	31.34	4	31.00	31.10	2	15,850	0.01%
2020/06/12	8	30.26	13	30.17	30.70	-5	15,963	-0.03%
2020/06/11	10	31.20	3	31.40	30.65	7	16,131	0.04%
2020/06/10	1.8	31.44	0	0.00	31.45	1.8	16,046	0.01%
2020/06/09	3	31.20	6	31.02	31.15	-3	16,115	-0.02%
2020/06/08	3	30.20	0	0.00	30.45	3	16,095	0.02%
2020/06/04	1	29.80	1	29.80	29.85	0	15,885	0.00%
2020/06/02	1	29.15	1	29.20	29.15	0	15,975	0.00%
2020/05/29	6	28.25	5	28.27	28.60	1	15,862	0.01%
2020/05/28	2	28.63	1	28.85	28.50	1	15,593	0.01%
2020/05/27	1	28.50	0	0.00	28.60	1	15,671	0.01%
2020/05/26	5	28.23	5	28.25	28.20	0	15,660	0.00%
2020/05/25	10	28.06	10	28.05	28.20	0	15,661	0.00%
2020/05/22	1	28.15	0	0.00	28.40	1	15,642	0.01%
2020/05/20	0	0.00	5	28.45	28.15	-5	15,471	-0.03%
2020/05/19	0	0.00	4	28.10	28.30	-4	15,304	-0.03%
2020/05/18	12	27.64	0	0.00	27.55	12	15,109	0.08%
2020/05/15	9	28.21	2	28.13	28.10	7	14,963	0.05%
2020/05/12	5	27.45	3	27.50	27.50	2	14,527	0.01%
2020/05/08	4	27.54	0	0.00	27.45	4	14,348	0.03%
2020/05/07	1	27.70	0	0.00	27.70	1	14,148	0.01%
2020/05/06	0	0.00	1	27.70	27.80	-1	14,116	-0.01%
2020/05/05	1	28.00	3	28.05	27.75	-2	14,084	-0.01%
2020/04/30	0	0.00	5.2	28.02	28.25	-5.2	14,023	-0.04%
2020/04/29	1	27.00	8	27.24	27.70	-7	13,812	-0.05%
2020/04/28	0	0.00	4	26.83	26.90	-4	13,693	-0.03%
2020/04/27	5	26.50	0	0.00	26.50	5	14,075	0.04%
2020/04/24	0	0.00	1	25.80	26.00	-1	14,009	-0.01%
2020/04/23	3	25.90	0	0.00	26.00	3	14,093	0.02%
2020/04/22	1	25.40	0	0.00	25.55	1	14,082	0.01%
2020/04/21	3	25.58	1	25.45	25.30	2	14,140	0.01%
2020/04/20	1	26.00	0	0.00	26.00	1	14,000	0.01%
2020/04/17	2	26.60	1	26.65	26.05	1	13,943	0.01%
2020/04/16	1	26.10	0	0.00	26.20	1	13,857	0.01%
2020/04/15	1	26.45	1	26.60	26.50	0	13,799	0.00%
2020/04/14	2	26.55	3	26.90	26.70	-1	13,667	-0.01%
2020/04/10	1	25.15	0	0.00	25.25	1	13,364	0.01%
2020/04/09	0	0.00	1	25.35	25.05	-1	13,461	-0.01%
2020/04/08	0.1	25.20	1	25.15	25.10	-0.9	13,400	-0.01%
2020/04/07	2	25.50	9	25.68	25.20	-7	13,319	-0.05%
2020/04/06	2	24.95	2	25.15	25.15	0	13,189	0.00%
2020/04/01	1	24.35	1	24.60	24.40	0	12,942	0.00%
2020/03/30	2	23.80	0	0.00	23.85	2	12,531	0.02%
2020/03/27	0	0.00	1	23.70	23.75	-1	12,401	-0.01%
2020/03/26	7	24.39	4	23.98	24.00	3	12,097	0.02%
2020/03/25	4	23.20	0	0.00	23.20	4	11,530	0.03%
2020/03/24	1	21.10	2	20.75	21.10	-1	11,524	-0.01%
2020/03/20	1	20.20	1	19.65	20.40	0	11,436	0.00%
2020/03/19	3	18.80	3	19.25	18.65	0	11,212	0.00%
2020/03/18	4	20.40	6	20.62	20.10	-2	10,953	-0.02%
2020/03/17	0	0.00	2.3	21.00	20.80	-2.3	10,800	-0.02%
2020/03/13	1	22.00	14	22.25	23.00	-13	10,808	-0.12%
2020/03/12	3	23.35	3	23.20	23.65	0	10,546	0.00%
2020/03/11	12	24.97	0	0.00	24.70	12	10,399	0.12%
2020/03/10	2	25.05	0	0.00	25.05	2	10,345	0.02%
2020/03/09	2	25.50	1	25.20	25.30	1	10,423	0.01%
2020/03/06	1	26.25	0	0.00	26.25	1	10,701	0.01%
2020/03/05	1	27.40	0	0.00	27.20	1	10,607	0.01%
2020/03/04	3	27.05	0	0.00	27.20	3	10,769	0.03%
2020/03/03	2	26.95	0	0.00	26.90	2	10,713	0.02%
2020/03/02	0	0.00	24	27.12	26.55	-24	10,732	-0.22%
2020/02/26	2	27.05	0	0.00	27.10	2	10,759	0.02%
2020/02/21	0.5	27.90	0	0.00	27.90	0.5	10,999	0.00%
2020/02/19	0.5	28.00	0	0.00	28.10	0.5	11,376	0.00%
2020/02/18	0.3	27.75	0	0.00	27.85	0.3	11,906	0.00%
2020/02/10	0.5	27.95	4	27.80	27.95	-3.5	13,055	-0.03%
2020/02/04	0	0.00	2	27.53	28.00	-2	13,873	-0.01%
2020/02/03	4	26.93	1	27.00	27.00	3	14,180	0.02%
2020/01/30	9	27.27	6.1	27.20	27.20	2.9	14,227	0.02%
2020/01/20	1	29.30	6	29.41	29.40	-5	13,968	-0.04%
2020/01/17	0	0.00	5	29.35	29.30	-5	14,035	-0.04%
2020/01/15	1	29.15	1	29.00	28.90	0	14,243	0.00%
2020/01/14	0.5	28.70	0.2	28.70	28.85	0.3	14,230	0.00%
2020/01/13	0.6	28.65	0	0.00	28.75	0.6	14,328	0.00%
2020/01/10	0	0.00	0.1	28.70	28.75	-0.1	14,387	0.00%
2020/01/09	0.4	28.55	1	28.65	28.70	-0.6	14,426	0.00%
2020/01/08	0.5	28.10	2	28.40	28.10	-1.5	14,552	-0.01%
2020/01/07	0.5	28.40	8	28.43	28.50	-7.5	14,568	-0.05%
2020/01/06	0.6	28.00	0	0.00	28.00	0.6	14,593	0.00%
2020/01/02	0	0.00	0	28.35	28.40	0	14,707	0.00%
2019/12/30	0.4	28.60	1	28.75	28.60	-0.6	14,838	0.00%
2019/12/26	5.4	28.90	0	0.00	28.90	5.4	14,936	0.04%
2019/12/24	0.4	28.70	0	0.00	28.70	0.4	15,224	0.00%
2019/12/23	0.3	29.10	0	0.00	29.15	0.3	15,260	0.00%
2019/12/20	0.3	29.40	2	29.75	29.50	-1.7	15,401	-0.01%
2019/12/19	0.4	29.60	2	29.75	29.75	-1.6	15,800	-0.01%
2019/12/18	5	29.75	4	29.80	29.85	1	16,361	0.01%
2019/12/17	0.4	29.65	1	29.55	29.80	-0.6	16,488	0.00%
2019/12/16	0.4	29.25	0	0.00	29.30	0.4	16,446	0.00%
2019/12/13	5.4	29.75	3	29.72	29.85	2.4	16,464	0.01%
2019/12/12	0	0.00	11	29.78	29.60	-11	16,528	-0.07%
2019/12/11	1.4	29.42	3	29.65	29.50	-1.6	16,473	-0.01%
2019/12/10	2.4	29.38	1	29.25	29.45	1.4	16,087	0.01%
2019/12/06	0.4	29.05	33	29.23	29.20	-32.7	16,193	-0.20%
2019/12/05	0.4	28.85	0	0.00	29.00	0.4	16,010	0.00%
2019/12/04	0.4	28.90	4	28.98	29.00	-3.7	16,134	-0.02%
2019/12/03	0	0.00	7	28.70	28.90	-7	16,043	-0.04%
2019/12/02	1.4	27.85	0	0.00	27.80	1.4	15,582	0.01%
2019/11/29	13.4	27.90	1	27.80	27.70	12.4	15,501	0.08%
2019/11/27	8	28.61	0	0.00	29.00	8	15,720	0.05%
2019/11/26	0	0.00	6	28.79	28.90	-6	15,593	-0.04%
2019/11/25	1	28.80	0	0.00	28.95	1	15,329	0.01%
2019/11/22	0.4	29.05	21.5	29.20	29.20	-21.1	15,395	-0.14%
2019/11/21	0.4	29.00	5	29.04	29.10	-4.7	15,428	-0.03%
2019/11/20	0.4	29.20	0	0.00	29.40	0.4	15,357	0.00%
2019/11/19	7.4	29.07	3	29.07	29.25	4.4	15,375	0.03%
2019/11/18	6	28.83	1.6	28.93	29.00	4.4	15,283	0.03%
2019/11/15	5.4	29.11	24	28.85	28.65	-18.6	15,348	-0.12%
2019/11/14	0.4	28.30	10	28.30	28.45	-9.6	14,816	-0.07%
2019/11/13	0	0.00	3	28.28	28.15	-3	14,716	-0.02%
2019/11/12	1	27.85	0	0.00	27.80	1	14,432	0.01%
2019/11/11	2.4	27.94	1	28.35	27.90	1.4	14,370	0.01%
2019/11/08	20	28.40	15	28.15	28.35	5	14,454	0.03%
2019/11/07	3	27.40	0.1	27.30	27.40	2.9	14,066	0.02%
2019/11/06	2	26.98	6	27.25	27.25	-4	13,955	-0.03%
2019/11/05	4	28.10	2	27.90	27.85	2	13,638	0.01%
2019/11/04	2	28.30	4	28.26	28.40	-2	13,530	-0.01%
2019/11/01	0	0.00	2	28.10	28.00	-2	13,342	-0.01%
2019/10/31	0	0.00	1	28.05	27.95	-1	13,405	-0.01%
2019/10/30	5	27.15	0	0.00	27.45	5	13,076	0.04%
2019/10/29	0	0.00	20	27.70	27.40	-20	13,054	-0.15%
2019/10/28	6	27.82	4.1	27.77	27.80	1.9	12,961	0.01%
2019/10/25	0	0.00	5	27.40	27.50	-5	12,842	-0.04%
2019/10/23	20	27.13	14	27.14	27.20	6	12,839	0.05%
2019/10/22	1	27.00	0	0.00	26.85	1	12,684	0.01%
2019/10/21	0	0.00	2	26.65	26.70	-2	12,887	-0.02%
2019/10/18	3	26.55	3	26.38	26.35	0	13,179	0.00%
2019/10/16	1	26.25	6	26.32	26.50	-5	13,844	-0.04%
2019/10/15	0	0.00	1	26.10	26.20	-1	13,844	-0.01%
2019/10/14	4	26.20	0	0.00	26.30	4	13,859	0.03%
2019/10/09	0	0.00	2	26.25	26.10	-2	13,797	-0.01%
2019/10/08	0	0.00	3	26.40	26.25	-3	13,737	-0.02%
2019/10/07	0	0.00	8	26.17	26.20	-8	13,745	-0.06%
2019/10/04	2	26.30	2	26.15	26.15	0	13,782	0.00%
2019/10/02	0	0.00	0	25.45	25.50	0	13,621	0.00%
2019/09/27	0	0.00	4	25.10	25.05	-4	13,417	-0.03%
2019/09/25	10	25.80	13.9	26.09	26.20	-3.9	13,181	-0.03%
2019/09/24	3	26.45	5	26.33	26.10	-2	13,081	-0.02%
2019/09/23	21	25.77	7	25.99	26.00	14	12,571	0.11%
2019/09/20	0	0.00	14.1	25.27	25.20	-14.1	12,048	-0.12%
2019/09/19	3	25.23	1	25.15	25.15	2	11,799	0.02%
2019/09/18	0	0.00	11	25.08	25.15	-11	11,715	-0.09%
2019/09/17	1	24.70	0	0.00	24.90	1	11,552	0.01%
2019/09/16	0	0.00	5.1	24.35	24.50	-5.1	11,464	-0.04%
2019/09/12	4	25.05	0	0.00	24.60	4	11,424	0.04%
2019/09/11	5	24.95	0	0.00	24.95	5	11,491	0.04%
2019/09/10	11	25.08	0	0.00	25.10	11	11,467	0.10%
2019/09/05	0	0.00	16	24.94	24.85	-16	11,122	-0.14%
2019/09/04	0	0.00	0.4	24.75	24.85	-0.4	11,087	0.00%
2019/09/03	0	0.00	0.4	24.70	24.75	-0.4	11,124	0.00%
2019/09/02	4	25.09	4	24.86	24.80	0	11,532	0.00%
2019/08/30	3	24.67	29	24.86	24.90	-26	11,450	-0.23%
2019/08/29	2	24.30	0	0.00	24.30	2	11,176	0.02%
2019/08/28	0	0.00	5	24.45	24.35	-5	11,218	-0.04%
2019/08/27	10	24.24	20	24.50	24.40	-10	11,426	-0.09%
2019/08/23	1	24.45	0	0.00	24.50	1	11,948	0.01%
2019/08/22	0	0.00	8	24.49	24.55	-8	11,966	-0.07%
2019/08/21	0	0.00	2	24.30	24.35	-2	12,028	-0.02%
2019/08/14	3	23.50	7	23.64	23.55	-4	11,736	-0.03%
2019/08/13	0	0.00	1	23.05	23.35	-1	11,695	-0.01%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/06	3	21.75	0	0.00	22.30	3	12,198	0.02%
2019/08/05	5	22.54	0	0.00	22.45	5	12,441	0.04%
2019/08/02	3	22.83	0	0.00	22.80	3	12,476	0.02%
2019/08/01	2	23.10	0	0.00	23.25	2	12,473	0.02%
2019/07/30	1	23.60	1	23.60	23.55	0	12,454	0.00%
2019/07/26	1.6	23.45	0	0.00	23.40	1.6	12,371	0.01%
2019/07/25	2	23.93	0	0.00	23.85	2	12,380	0.02%
2019/07/24	0	0.00	1	24.55	24.15	-1	12,430	-0.01%
2019/07/23	0	0.00	2	24.10	24.40	-2	12,412	-0.02%
2019/07/22	45	23.92	0	0.00	23.70	45	12,132	0.37%
2019/07/19	5	25.40	67	25.35	25.30	-62	11,735	-0.53%
2019/07/17	11	25.04	0.1	25.00	25.00	10.9	11,151	0.10%
2019/07/15	0	0.00	7	25.10	25.05	-7	11,285	-0.06%
2019/07/12	0	0.00	3.2	25.09	25.05	-3.2	11,573	-0.03%
2019/07/11	1	24.95	22	24.90	24.90	-21	11,869	-0.18%
2019/07/10	0	0.00	3	24.57	24.75	-3	12,204	-0.02%
2019/07/09	7	24.41	2	24.45	24.35	5	12,318	0.04%
2019/07/08	0	0.00	5	24.32	24.50	-5	12,482	-0.04%
2019/07/05	0	0.00	5	24.24	24.15	-5	12,679	-0.04%
2019/07/04	1	24.20	0	0.00	24.30	1	12,992	0.01%
2019/07/03	10	24.11	0	0.00	24.15	10	13,292	0.08%
2019/07/02	2	24.18	0	0.00	24.15	2	13,840	0.01%
2019/06/25	10	24.00	2	24.00	23.90	8	15,637	0.05%
2019/06/24	10	24.00	0	0.00	24.00	10	17,063	0.06%
2019/06/21	1	24.05	0	0.00	23.95	1	18,037	0.01%
2019/06/13	0	0.00	1	23.70	23.75	-1	18,569	-0.01%
2019/06/10	8	23.90	13	24.13	24.10	-5	18,880	-0.03%
2019/06/06	5	22.95	7	22.84	22.85	-2	18,457	-0.01%
2019/06/05	5	22.95	6	22.80	22.95	-1	18,424	-0.01%
2019/06/04	1	22.20	0.1	22.45	22.45	0.9	18,383	0.00%
2019/05/31	12	21.99	6	22.10	22.50	6	18,145	0.03%
2019/05/30	1	23.40	0	0.00	23.40	1	17,344	0.01%
2019/05/29	1	23.20	0	0.00	23.10	1	17,420	0.01%
2019/05/28	1	23.25	2	23.35	23.80	-1	17,369	-0.01%
2019/05/24	1	22.95	0	0.00	22.95	1	17,216	0.01%
2019/05/22	0	0.00	2	22.90	22.95	-2	17,059	-0.01%
2019/05/21	0	0.00	2	22.60	22.95	-2	17,077	-0.01%
2019/05/20	1	22.70	0	0.00	22.65	1	16,949	0.01%
2019/05/16	0	0.00	1	23.00	23.00	-1	16,731	-0.01%
2019/05/15	2	23.45	0	0.00	23.50	2	16,585	0.01%
2019/05/14	0	0.00	3	22.42	23.20	-3	16,539	-0.02%
2019/05/13	10	23.18	0	0.00	23.05	10	16,265	0.06%
2019/05/10	0	0.00	12	24.55	24.55	-12	15,941	-0.08%
2019/05/07	0	0.00	2	25.30	25.50	-2	15,905	-0.01%
2019/05/06	0	0.00	21	25.00	24.90	-21	16,503	-0.13%
2019/04/30	2	25.00	1.1	25.31	25.60	0.9	16,271	0.01%
2019/04/29	0	0.00	3	24.80	24.95	-3	16,103	-0.02%
2019/04/25	2	25.15	0.1	25.20	25.35	1.9	16,093	0.01%
2019/04/23	1	24.90	11	25.14	25.25	-10	16,059	-0.06%
2019/04/22	0	0.00	11	25.12	25.15	-11	15,843	-0.07%
2019/04/19	0	0.00	30	25.30	25.35	-30	15,637	-0.19%
2019/04/18	1	26.10	8	25.96	25.70	-7	15,442	-0.05%
2019/04/17	1	25.65	21	25.98	25.75	-20	15,131	-0.13%
2019/04/16	10	26.00	7.1	25.68	26.00	2.9	14,747	0.02%
2019/04/15	2	25.40	21	25.40	25.45	-19	14,327	-0.13%
2019/04/11	0	0.00	0.2	25.15	25.25	-0.2	13,960	0.00%
2019/04/10	0	0.00	20	25.05	25.15	-20	13,627	-0.15%
2019/04/09	0	0.00	11	24.84	24.90	-11	13,305	-0.08%
2019/04/08	5	25.15	6	25.07	25.10	-1	12,986	-0.01%
2019/04/03	3	24.60	33	24.54	24.60	-30	12,377	-0.24%
2019/04/02	4	24.13	6	24.08	24.15	-2	11,849	-0.02%
2019/04/01	1	23.80	32	23.95	23.95	-31	11,455	-0.27%
2019/03/29	4	23.83	17	23.94	23.70	-13	11,079	-0.12%
2019/03/28	5	23.65	21.1	23.84	23.75	-16.1	10,799	-0.15%
2019/03/27	9	23.97	18	23.73	23.75	-9	10,385	-0.09%
2019/03/26	18	22.74	26	22.89	22.95	-8	8,924	-0.09%
2019/03/25	31	22.05	15	21.66	22.25	16	7,985	0.20%
2019/03/22	3	21.65	5	21.65	21.75	-2	7,552	-0.03%
2019/03/20	5	21.35	5	21.30	21.45	0	7,320	0.00%
2019/03/18	5	20.90	15	20.91	21.10	-10	7,127	-0.14%
2019/03/15	10	20.70	4	21.05	20.70	6	7,122	0.08%
2019/03/14	6	21.33	6	21.35	21.20	0	6,784	0.00%
2019/03/08	2	20.70	0	0.00	20.65	2	6,954	0.03%
2019/03/07	1	21.00	0	0.00	21.00	1	6,980	0.01%
2019/03/06	1	21.15	0	0.00	21.20	1	6,975	0.01%
2019/03/05	0	0.00	1	21.25	21.20	-1	7,029	-0.01%
2019/03/04	1	21.05	0	0.00	21.25	1	7,118	0.01%
2019/02/26	2	21.35	0	0.00	21.30	2	6,949	0.03%
2019/02/25	0	0.00	5	21.35	21.40	-5	6,886	-0.07%
2019/02/22	2	21.15	0	0.00	21.30	2	6,911	0.03%
2019/02/20	10	21.10	0	0.00	21.20	10	7,015	0.14%
2019/02/18	1	21.10	0	0.00	21.10	1	7,180	0.01%
2019/02/15	0	0.00	4	21.20	21.00	-4	7,222	-0.06%
2019/02/13	1	21.25	0	0.00	21.15	1	7,309	0.01%
2019/02/12	16	21.14	60	21.25	21.10	-44	7,220	-0.61%
2019/02/11	2	21.25	5	21.24	21.30	-3	7,158	-0.04%
2019/01/30	0	0.00	3	21.05	21.10	-3	7,106	-0.04%
2019/01/29	0	0.00	1	21.00	21.00	-1	7,104	-0.01%
2019/01/28	7	21.16	2	21.35	21.30	5	7,115	0.07%
2019/01/25	0	0.00	4.3	21.18	21.30	-4.3	7,064	-0.06%
2019/01/24	3	20.05	8	20.19	20.50	-5	6,412	-0.08%
2019/01/21	5	20.13	2	20.13	20.00	3	6,511	0.05%
2019/01/18	0	0.00	3	20.02	20.10	-3	6,609	-0.05%
2019/01/09	0	0.00	1	19.40	19.40	-1	6,802	-0.01%
2019/01/07	0	0.00	1	19.05	19.15	-1	6,925	-0.01%
2019/01/04	0	0.00	2	18.80	18.75	-2	7,115	-0.03%
2018/12/28	0	0.00	5	19.10	19.10	-5	7,901	-0.06%
2018/12/27	0	0.00	3.2	19.04	18.95	-3.2	8,246	-0.04%
2018/12/26	3	18.80	0	0.00	18.80	3	8,352	0.04%
2018/12/25	1	18.75	0	0.00	18.75	1	8,407	0.01%
2018/12/24	10	18.65	11.3	19.30	19.25	-1.3	8,467	-0.02%
2018/12/21	2	18.70	0	0.00	18.60	2	8,569	0.02%
2018/12/19	1	18.80	2	18.88	18.80	-1	8,549	-0.01%
2018/12/17	1	19.15	0	0.00	19.10	1	8,654	0.01%
2018/12/14	1	19.15	3	19.00	19.20	-2	8,665	-0.02%
2018/12/06	0	0.00	6	19.23	19.00	-6	9,480	-0.06%
2018/12/04	0	0.00	17	20.10	20.15	-17	9,642	-0.18%
2018/12/03	0	0.00	7	20.16	20.10	-7	9,660	-0.07%
2018/11/30	5	19.55	0	0.00	19.55	5	9,500	0.05%
2018/11/29	0	0.00	2	19.60	19.55	-2	9,462	-0.02%
2018/11/28	0	0.00	2.2	19.50	19.50	-2.2	9,397	-0.02%
2018/11/26	0	0.00	2.2	18.99	18.95	-2.2	9,379	-0.02%
2018/11/21	1	18.90	0	0.00	18.80	1	9,487	0.01%
2018/11/19	0	0.00	2	19.65	19.70	-2	9,441	-0.02%
2018/11/16	0	0.00	2	19.20	19.35	-2	9,402	-0.02%
2018/11/15	0	0.00	3	18.85	19.30	-3	9,380	-0.03%
2018/11/12	1	18.85	0	0.00	19.05	1	9,272	0.01%
2018/11/08	2	18.80	0	0.00	18.70	2	9,305	0.02%
2018/10/30	5	18.10	0	0.00	18.00	5	9,115	0.05%
2018/10/29	0	0.00	1	18.10	18.05	-1	9,168	-0.01%
2018/10/25	0	0.00	5	17.55	17.80	-5	9,478	-0.05%
2018/10/18	1	17.50	1	17.50	17.55	0	10,128	0.00%
2018/10/12	1	17.45	15	16.90	17.90	-14	10,633	-0.13%
2018/10/11	8	17.06	2	17.35	17.00	6	10,687	0.06%
2018/10/09	1	18.25	0	0.00	18.20	1	10,898	0.01%
2018/10/05	4	18.63	1	18.95	18.65	3	10,818	0.03%
2018/10/03	1	19.85	0	0.00	19.75	1	10,558	0.01%
2018/09/27	5	19.85	30	19.85	19.95	-25	11,632	-0.21%
2018/09/20	2	19.75	0	0.00	19.70	2	11,897	0.02%
2018/09/18	6	19.57	0	0.00	19.55	6	12,009	0.05%
2018/09/17	0	0.00	3.1	20.10	20.10	-3.1	11,833	-0.03%
2018/09/12	11	20.30	0	0.00	20.20	11	11,603	0.09%
2018/09/11	1	20.50	0	20.80	20.50	1	11,681	0.01%
2018/09/10	1	20.40	1	20.30	20.20	0	11,925	0.00%
2018/09/07	12	21.20	0	0.00	21.20	12	11,970	0.10%
2018/09/06	0	0.00	26	21.35	21.35	-26	11,988	-0.22%
2018/09/05	0	0.00	1	21.60	21.45	-1	12,140	-0.01%
2018/09/04	1	21.55	1	21.65	21.60	0	12,217	0.00%
2018/09/03	0.5	21.80	0	0.00	21.60	0.5	12,343	0.00%
2018/08/31	0	0.00	22	21.51	21.75	-22	12,387	-0.18%
2018/08/30	1	21.75	0	0.00	21.70	1	12,372	0.01%
2018/08/29	5.2	21.56	0	0.00	21.70	5.2	12,476	0.04%
2018/08/28	2	21.45	4	21.48	21.45	-2	12,600	-0.02%
2018/08/27	27	21.32	0.2	21.50	21.35	26.8	12,847	0.21%
2018/08/24	5	21.30	0	0.00	21.30	5	12,975	0.04%
2018/08/23	0	0.00	1	21.50	21.45	-1	13,335	-0.01%
2018/08/20	0	0.00	2	21.35	21.20	-2	13,840	-0.01%
2018/08/17	11	21.21	0	0.00	21.20	11	13,924	0.08%
2018/08/15	0	0.00	4	21.55	21.55	-4	14,117	-0.03%
2018/08/14	1	21.60	0	0.00	21.65	1	14,316	0.01%
2018/08/13	8	21.93	0	0.00	21.85	8	14,557	0.05%
2018/08/10	4	22.31	0	0.00	22.40	4	14,547	0.03%
2018/08/08	2	22.35	0	0.00	22.40	2	14,989	0.01%
2018/08/06	2	22.33	0	0.00	22.45	2	15,582	0.01%
2018/08/02	1	22.45	1	22.20	22.10	0	16,078	0.00%
2018/08/01	2	22.20	1	22.25	22.35	1	16,048	0.01%
2018/07/31	3	23.63	2	23.50	23.65	1	15,791	0.01%
2018/07/26	2	23.10	0	0.00	23.15	2	15,728	0.01%
2018/07/25	3	23.10	0	0.00	23.05	3	15,648	0.02%
2018/07/23	0	0.00	2	23.00	22.90	-2	15,822	-0.01%
2018/07/20	3	23.47	5	23.64	23.25	-2	15,862	-0.01%
2018/07/19	0	0.00	6	23.63	23.55	-6	16,044	-0.04%
2018/07/18	7	23.74	16	23.73	23.70	-9	15,892	-0.06%
2018/07/17	3	23.23	2	23.63	23.80	1	15,644	0.01%
2018/07/16	1	22.55	0	0.00	22.70	1	15,094	0.01%
2018/07/13	1	21.90	1	22.10	22.35	0	15,059	0.00%
2018/07/11	9	21.71	0	0.00	21.80	9	15,255	0.06%
2018/07/10	5	22.05	0	0.00	22.00	5	15,253	0.03%
2018/07/09	4	21.80	0	0.00	21.80	4	15,391	0.03%
2018/07/06	5	21.50	0	0.00	21.70	5	15,456	0.03%
2018/07/05	5	21.77	7	21.73	21.70	-2	15,376	-0.01%
2018/07/04	4	22.15	0	0.00	22.20	4	14,874	0.03%
2018/07/03	2	22.25	0	0.00	22.25	2	15,032	0.01%
2018/06/29	5	22.60	0	0.00	22.65	5	15,496	0.03%
2018/06/28	0	0.00	3	22.25	22.40	-3	15,465	-0.02%
2018/06/26	4	22.50	0	0.00	22.40	4	15,570	0.03%
2018/06/22	5	22.75	0	0.00	22.75	5	15,831	0.03%
2018/06/21	1	22.85	0	0.00	22.85	1	16,043	0.01%
2018/06/20	2	22.75	0	0.00	23.00	2	16,519	0.01%
2018/06/19	6	22.98	4	22.95	22.85	2	16,672	0.01%
2018/06/15	6	23.30	0	0.00	23.20	6	16,733	0.04%
2018/06/14	12	23.29	2	23.30	23.40	10	17,218	0.06%
2018/06/13	0	0.00	1	23.45	23.35	-1	17,619	-0.01%
2018/06/12	2	23.50	0	0.00	23.30	2	18,671	0.01%
2018/06/11	13	23.50	0	0.00	23.55	13	20,223	0.06%
2018/06/08	8	23.51	0	0.00	23.40	8	21,852	0.04%
2018/06/07	9	23.42	10	23.55	23.45	-1	22,369	0.00%
2018/06/06	1	23.35	0	0.00	23.45	1	23,533	0.00%
2018/06/05	2	23.35	0	0.00	23.30	2	24,055	0.01%
2018/06/04	2	23.60	2	23.45	23.55	0	24,033	0.00%
2018/06/01	4	23.00	0	0.00	23.05	4	23,845	0.02%
2018/05/31	1	22.85	0	0.00	22.55	1	23,872	0.00%
2018/05/30	1	22.90	0	0.00	22.80	1	23,589	0.00%
2018/05/29	0	0.00	22	23.35	23.15	-22	23,434	-0.09%
2018/05/28	2	23.35	0	0.00	23.35	2	23,602	0.01%
2018/05/23	21	23.35	5	23.25	23.20	16	24,156	0.07%
2018/05/22	5	23.55	8	23.48	23.50	-3	24,376	-0.01%
2018/05/21	5	23.60	0	0.00	23.40	5	24,612	0.02%
2018/05/17	0	0.00	2	23.30	23.10	-2	24,439	-0.01%
2018/05/16	23	23.27	0	0.00	23.10	23	24,409	0.09%
2018/05/15	2	23.30	0	0.00	23.15	2	24,301	0.01%
2018/05/14	3	23.55	1	23.65	23.65	2	24,389	0.01%
2018/05/11	5	23.15	0	0.00	23.15	5	24,251	0.02%
2018/05/10	1	23.35	0	0.00	23.45	1	24,106	0.00%
2018/05/09	1	23.80	1	23.80	23.70	0	23,902	0.00%
2018/05/08	3	23.80	0	0.00	23.85	3	23,948	0.01%
2018/05/07	0	0.00	5	24.16	24.20	-5	23,954	-0.02%
2018/04/27	3	23.60	0	0.00	23.65	3	24,545	0.01%
2018/04/25	1	23.50	0	0.00	23.50	1	24,570	0.00%
2018/04/19	0.7	24.20	1	24.25	24.25	-0.3	24,474	0.00%
2018/04/17	1	23.50	6	24.20	24.25	-5	24,596	-0.02%
2018/04/16	8	23.83	0	0.00	23.70	8	24,490	0.03%
2018/04/13	5	24.00	0	0.00	23.80	5	24,455	0.02%
2018/04/12	0	0.00	1	24.20	24.10	-1	24,326	0.00%
2018/04/11	5.3	23.93	0	0.00	23.95	5.3	24,117	0.02%
2018/04/10	1	23.95	0	0.00	23.70	1	24,125	0.00%
2018/04/09	1	23.75	1	23.80	23.70	0	24,069	0.00%
2018/04/03	2	24.00	0	0.00	24.00	2	23,986	0.01%
2018/04/02	2	24.58	1	24.60	24.55	1	23,704	0.00%
2018/03/29	2	25.10	0	0.00	24.95	2	24,073	0.01%
2018/03/28	2	25.40	0	0.00	25.30	2	24,078	0.01%
2018/03/27	0	0.00	2	25.70	25.70	-2	24,099	-0.01%
2018/03/26	2	24.85	3	25.18	25.30	-1	23,784	0.00%
2018/03/23	17	24.96	0	0.00	24.85	17	23,601	0.07%
2018/03/22	10	25.80	0	0.00	25.65	10	23,300	0.04%
2018/03/21	3	26.30	86	26.15	26.10	-83	23,131	-0.36%
2018/03/20	3	25.37	0	0.00	26.10	3	22,992	0.01%
2018/03/19	23	25.48	4	25.73	25.45	19	22,381	0.08%
2018/03/16	10	25.81	10	26.85	25.60	0	21,994	0.00%
2018/03/15	9	25.84	56	25.76	26.50	-47	20,982	-0.22%
2018/03/14	58	27.48	9	28.21	26.95	49	19,735	0.25%
2018/03/13	23.5	27.28	26	27.52	27.35	-2.5	18,270	-0.01%
2018/03/12	21	27.40	140	27.54	27.35	-119	18,033	-0.66%	大賣/鉅額交易
2018/03/09	0	0.00	2	25.55	25.40	-2	17,233	-0.01%
2018/03/08	3	24.65	0	0.00	24.65	3	16,926	0.02%
2018/03/07	1	24.80	0	0.00	24.65	1	17,100	0.01%
2018/03/01	0	0.00	5	24.50	24.90	-5	18,081	-0.03%
2018/02/27	0	0.00	4	24.83	24.50	-4	18,127	-0.02%
2018/02/26	0	0.00	2	24.85	24.30	-2	17,819	-0.01%
2018/02/23	0	0.00	34.6	24.76	24.60	-34.6	17,854	-0.19%
2018/02/22	20	24.75	11	24.62	24.50	9	18,108	0.05%
2018/02/21	1	24.40	2	24.20	24.40	-1	17,949	-0.01%
2018/02/12	5	22.91	0	0.00	22.90	5	17,734	0.03%
2018/02/09	2	22.70	0	0.00	22.70	2	17,712	0.01%
2018/02/08	1	23.00	0	0.00	23.00	1	17,831	0.01%
2018/02/07	2	23.08	0.5	23.15	23.15	1.5	18,124	0.01%
2018/02/06	3	22.50	1	22.60	22.35	2	18,107	0.01%
2018/02/02	2	24.25	0	0.00	24.20	2	17,896	0.01%
2018/01/31	1	24.25	0	0.00	24.50	1	18,379	0.01%
2018/01/30	0	0.00	1	24.35	24.45	-1	18,443	-0.01%
2018/01/29	2	24.35	0	0.00	24.30	2	18,460	0.01%
2018/01/26	1	24.35	0	0.00	24.40	1	18,949	0.01%
2018/01/25	21	24.65	2.4	24.73	24.60	18.6	19,017	0.10%
2018/01/24	1	25.10	2	25.15	25.10	-1	18,883	-0.01%
2018/01/23	21	24.94	14	24.69	24.90	7	18,534	0.04%
2018/01/22	2	24.25	5	24.24	24.30	-3	17,952	-0.02%
2018/01/12	22.6	23.95	0	0.00	23.90	22.6	18,147	0.12%
2018/01/10	20	23.50	0	0.00	23.30	20	18,097	0.11%
2018/01/09	1	23.55	1	23.65	23.55	0	18,319	0.00%
2018/01/08	6	23.55	2	23.70	23.55	4	18,700	0.02%
2018/01/04	10	23.65	5	23.63	23.45	5	18,936	0.03%
2018/01/03	1	23.65	1	23.65	23.60	0	19,036	0.00%
2018/01/02	0	0.00	2	24.10	23.80	-2	18,881	-0.01%