台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    51.2
  • 漲跌
    ▼2.5
  • 漲幅
    -4.66%
  • 成交量
    3,883
  • 產業
    上櫃 通信網路類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光環 (3234)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14552.0800.0051.2053,0020.17%
2025/02/1300.00253.8553.70-23,044-0.07%
2025/02/12553.20354.1053.9023,2120.06%
2025/02/11552.8000.0052.0053,2740.15%
2025/02/10250.70250.2051.6003,2530.00%
2025/02/07147.50349.6049.50-23,191-0.06%
2025/02/0400.00143.8043.80-13,164-0.03%
2025/01/22146.1000.0048.3513,2180.03%
2025/01/13243.2000.0043.2023,2830.06%
2025/01/10248.20148.0547.9513,2410.03%
2025/01/0900.00547.0547.30-53,226-0.15%
2025/01/08144.30145.3045.0003,2070.00%
2025/01/07145.20145.6045.2003,2480.00%
2024/12/31145.8000.0046.0514,0020.02%
2024/12/30246.4500.0046.3024,1320.05%
2024/12/27246.9800.0046.6524,1660.05%
2024/12/2500.00146.6046.95-14,164-0.02%
2024/12/24145.80146.7545.5504,1530.00%
2024/12/20245.95746.5545.50-54,154-0.12%
2024/12/18245.80746.8046.05-54,150-0.12%
2024/12/17245.45146.0046.0514,1630.02%
2024/12/161046.17245.0545.0584,1890.19%
2024/12/13447.03648.8247.55-24,129-0.05%
2024/12/121148.4300.0047.60114,0780.27%
2024/12/110.348.47148.1549.40-0.74,023-0.02%
2024/12/102.354.1200.0053.502.33,8360.06%
2024/12/0300.00655.8354.80-63,359-0.18%
2024/12/0200.00255.0054.50-23,275-0.06%
2024/11/2900.00152.0050.80-13,179-0.03%
2024/11/2500.00850.5051.80-83,106-0.26%
2024/11/221048.00247.8048.0083,0480.26%
2024/11/21349.4300.0048.9533,0460.10%
2024/11/20750.74149.4050.0063,0360.20%
2024/11/19146.5500.0049.9013,0240.03%
2024/11/15548.7000.0048.8052,9950.17%
2024/11/14149.0000.0049.3512,9700.03%
2024/11/1200.00253.4054.90-22,813-0.07%
2024/11/11255.00257.0055.0002,7150.00%
2024/11/0800.00852.9052.60-82,504-0.32%
2024/11/0700.00948.1048.10-92,305-0.39%
2024/11/04546.0000.0045.0052,2360.22%
2024/10/29542.8000.0044.3052,1660.23%
2024/10/28447.1400.0047.0042,0940.19%
2024/10/2500.00151.3052.20-12,017-0.05%
2024/10/24153.0000.0052.2012,0100.05%
2024/10/2300.00255.5055.40-21,982-0.10%
2024/10/22554.2400.0055.0051,9870.25%
2024/10/18151.5000.0052.0012,0230.05%
2024/10/1700.001053.1252.80-102,028-0.49%
2024/10/16851.20149.5053.1072,0420.34%
2024/10/15352.1000.0050.7032,0370.15%
2024/10/1400.001352.5052.90-132,013-0.65%
2024/10/11254.95156.4054.8011,9780.05%
2024/10/091455.81457.4055.50101,8820.53%
2024/10/08252.45254.3553.4001,7570.00%
2024/10/07150.90551.9452.60-41,575-0.25%
2024/10/04345.23546.4347.90-21,353-0.15%
2024/09/3000.00141.0040.70-11,244-0.08%
2024/09/27141.5500.0041.2011,2470.08%
2024/09/2400.00141.2041.00-11,230-0.08%
2024/09/23142.55141.8542.0001,2300.00%
2024/09/19142.8000.0042.4011,2330.08%
2024/08/2900.00141.7041.55-11,618-0.06%
2024/08/28139.9500.0040.2011,6140.06%
2024/08/1900.00338.8538.60-32,342-0.13%
2024/08/1500.00534.7034.95-52,456-0.20%
2024/08/02237.6000.0037.2522,7630.07%
2024/07/29538.4000.0038.0552,9810.17%
2024/07/26237.0000.0039.4023,1330.06%
2024/07/2300.001040.9239.60-103,326-0.30%
2024/07/22544.30442.3541.0013,4420.03%
2024/07/18146.1000.0046.4513,5020.03%
2024/07/17248.45147.1047.5013,4850.03%
2024/07/16147.6500.0046.8013,4630.03%
2024/07/15146.5000.0046.4513,4520.03%
2024/07/1000.001549.5048.70-153,429-0.44%
2024/07/09546.1100.0047.3553,3650.15%
2024/07/08149.0000.0047.0513,3500.03%
2024/07/0500.00148.1049.15-13,345-0.03%
2024/07/0300.00046.8046.4503,3090.00%
2024/07/0200.000.146.3046.20-0.13,3210.00%
2024/07/01147.20047.4046.5013,3470.03%
2024/06/2800.000.146.7546.70-0.13,3870.00%
2024/06/27046.9000.0046.6003,4030.00%
2024/06/260.147.2500.0047.000.13,4410.00%
2024/06/250.146.6300.0046.800.13,4390.00%
2024/06/245.147.5700.0047.305.13,4340.15%
2024/06/21049.9000.0049.4003,4370.00%
2024/06/20051.7000.0051.0003,4150.00%
2024/06/19651.30152.1050.8053,3320.15%
2024/06/07146.9500.0046.7513,3340.03%
2024/06/0500.000.346.6446.40-0.33,420-0.01%
2024/06/0400.00148.0046.50-13,455-0.03%
2024/06/03048.0000.0047.6503,4870.00%
2024/05/31048.0000.0047.5503,5020.00%
2024/05/300.249.97450.7049.05-3.93,506-0.11%
2024/05/29050.40451.1050.30-43,506-0.11%
2024/05/283.552.10652.2851.90-2.53,463-0.07%
2024/05/2700.001.554.5953.00-1.53,406-0.04%
2024/05/241053.713253.7453.90-223,292-0.67%
2024/05/231349.15049.5049.00133,1370.41%
2024/05/222050.5000.0051.40203,1600.63%
2024/05/2000.002546.1045.80-253,376-0.74%
2024/05/17447.25147.3048.1033,3970.09%
2024/05/15449.6000.0050.5043,5170.11%
2024/05/14148.5000.0048.5013,6060.03%
2024/05/13248.10149.3549.6513,6670.03%
2024/05/08147.8000.0047.8513,6860.03%
2024/05/07147.30147.2048.0003,6690.00%
2024/05/06146.00245.4846.00-13,632-0.03%
2024/05/0300.001248.0547.70-123,580-0.34%
2024/05/021148.871049.5850.6013,5350.03%
2024/04/301249.72348.0250.0093,4480.26%
2024/04/29246.43348.2349.40-13,303-0.03%
2024/04/26244.6500.0044.9523,0950.06%
2024/04/24136.9500.0037.2012,8310.04%
2024/04/170.136.4000.0037.500.12,7930.00%
2024/04/160.135.3500.0035.350.12,7840.00%
2024/04/110.137.5500.0036.400.12,7680.00%
2024/04/10037.7800.0037.6502,7510.00%
2024/03/21037.4000.0037.2502,5230.00%
2024/03/15139.1500.0038.2512,4960.04%
2024/03/131539.7300.0038.50152,5560.59%
2024/03/121039.452.239.2039.907.82,4890.31%
2024/03/071137.13137.8536.90102,3690.42%
2024/03/05238.95138.8038.0012,2880.04%
2024/03/0100.00538.2538.80-52,200-0.23%
2024/02/23340.931440.0140.00-112,100-0.52%
2024/02/221238.6300.0038.85121,9820.61%
2024/02/2000.00335.8036.00-31,626-0.18%
2024/02/191034.6200.0036.10101,5400.65%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章