台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    903
  • 漲跌
    ▼4
  • 漲幅
    -0.44%
  • 成交量
    856
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/048759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140908.5600.00903.0002,2710.00%
2025/02/130908.0000.00907.0002,2940.00%
2025/02/120.3904.1400.00901.000.32,3110.01%
2025/02/111906.0000.00909.0012,3270.04%
2025/02/100904.0000.00901.0002,3700.00%
2025/02/070.1913.005908.00911.00-52,397-0.21%
2025/02/060.1910.9100.00906.000.12,3910.00%
2025/02/051909.000.1918.00919.000.92,3990.04%
2025/02/042.2909.2100.00906.002.22,4220.09%
2025/01/220.1945.9300.00946.000.12,4410.00%
2025/01/200949.9400.00950.0002,4850.00%
2025/01/170.1932.4900.00939.000.12,5130.00%
2025/01/160.2907.553933.67947.00-2.92,528-0.11%
2025/01/150.2917.1810906.90902.00-9.82,526-0.39%
2025/01/140937.5000.00934.0002,5420.00%
2025/01/130.2933.8800.00930.000.22,5720.01%
2025/01/100.2952.9700.00945.000.22,5820.01%
2025/01/090.2965.571968.00958.00-0.92,622-0.03%
2025/01/080973.4000.00969.0002,6660.00%
2025/01/0700.000990.50980.0002,7010.00%
2025/01/060982.720987.00983.0002,7820.00%
2025/01/030975.330976.29981.0002,7990.00%
2025/01/020968.2800.00963.0002,8180.00%
2024/12/310948.5100.00974.0002,8470.00%
2024/12/300963.7300.00957.0002,9230.00%
2024/12/270970.5900.00967.0002,9710.00%
2024/12/260971.7500.00965.0003,0360.00%
2024/12/251.2970.4300.00970.001.23,1420.04%
2024/12/242.1990.9700.00980.002.13,2600.06%
2024/12/231996.9400.00989.0013,3350.03%
2024/12/200988.300986.00982.0003,3520.00%
2024/12/190.2998.9301000.00999.000.23,3620.01%
2024/12/170998.0000.001000.0003,4100.00%
2024/12/160.2996.1700.00983.000.23,4090.01%
2024/12/120.11001.7901005.001000.000.13,4220.00%
2024/12/1100.0001000.001000.0003,4220.00%
2024/12/1011028.8300.00996.0013,4110.03%
2024/12/0900.0011025.051035.00-13,385-0.03%
2024/12/063.11009.662.11002.481000.001.13,3590.03%
2024/12/050.2998.500.1994.441005.000.13,3660.00%
2024/12/040989.001990.00990.00-13,368-0.03%
2024/12/031.1985.751.1980.76976.0003,3630.00%
2024/12/020.1979.190979.07984.0003,3550.00%
2024/11/290945.000953.00960.0003,3600.00%
2024/11/280.1939.360.3929.19933.00-0.23,366-0.01%
2024/11/270.1950.692956.50950.00-1.93,387-0.06%
2024/11/263.2960.232945.06945.001.23,3950.04%
2024/11/250987.000.1997.29979.00-0.13,3570.00%
2024/11/222968.231970.18994.0013,0350.03%
2024/11/210954.6700.00953.0003,0000.00%
2024/11/200.2950.950.1982.78950.000.12,9610.00%
2024/11/190.1986.910.11010.00962.000.12,9380.00%
2024/11/180.5941.0900.00937.000.52,8650.02%
2024/11/152.1990.050.5997.52971.001.62,8120.06%
2024/11/140.11030.190.11035.881030.0002,7380.00%
2024/11/130.11025.0001040.001030.0002,7440.00%
2024/11/1201033.6800.001035.0002,7690.00%
2024/11/1101050.0000.001055.0002,7910.00%
2024/11/0801050.0000.001040.0002,8110.00%
2024/11/0701053.0000.001040.0002,8320.00%
2024/11/0611060.0001060.001050.0012,8140.04%
2024/11/0401032.5000.001020.0002,9020.00%
2024/11/011.11025.002.21035.651045.00-1.12,959-0.04%
2024/10/3001048.8900.001035.0002,9570.00%
2024/10/2900.0001060.001060.0002,9730.00%
2024/10/2801072.5001075.001070.0003,0030.00%
2024/10/2501056.2500.001040.0003,0640.00%
2024/10/240.51064.6700.001055.000.53,1780.02%
2024/10/230.21090.4400.001085.000.23,2160.01%
2024/10/221.21105.8300.001120.001.23,2100.04%
2024/10/2100.0011119.901110.00-13,190-0.03%
2024/10/180.11080.4601075.001080.000.13,1620.00%
2024/10/1701085.0000.001080.0003,1340.00%
2024/10/160.21085.320.11087.781080.0003,1240.00%
2024/10/1501074.050.21067.501060.00-0.23,086-0.01%
2024/10/1401030.000.21025.611080.00-0.23,054-0.01%
2024/10/110.3999.031.5999.641050.00-1.23,028-0.04%
2024/10/090.3971.001974.00974.00-0.72,951-0.02%
2024/10/081.1957.7700.00952.001.12,9530.04%
2024/10/071.4964.671.3970.98963.000.12,9490.00%
2024/10/041.2973.5000.00968.001.22,9210.04%
2024/10/0111009.9531015.001020.00-22,838-0.07%
2024/09/300990.001988.10986.00-12,805-0.04%
2024/09/273.1990.102.1990.71969.0012,7820.04%
2024/09/261912.221.2930.63990.00-0.22,688-0.01%
2024/09/251.1905.330.2899.33900.000.92,5730.03%
2024/09/2400.001845.00850.00-12,511-0.04%
2024/09/231.1835.150.3843.20834.000.82,4960.03%
2024/09/200.1824.001.3827.45830.00-1.22,483-0.05%
2024/09/181812.001823.00799.0002,4370.00%
2024/09/161815.000.6814.00817.000.42,4210.02%
2024/09/1300.001810.00811.00-12,406-0.04%
2024/09/120.1789.000.1788.94791.0002,3900.00%
2024/09/110771.0000.00772.0002,3830.00%
2024/09/100.1772.001783.97772.00-12,392-0.04%
2024/09/091774.000.1781.00779.000.92,3940.04%
2024/09/060.1788.911.2794.71785.00-1.12,389-0.05%
2024/09/052.1773.243783.36777.00-0.92,374-0.04%
2024/09/042.1757.2313761.85764.00-10.92,357-0.46%
2024/09/030770.260770.00766.0002,3480.00%
2024/09/021.1776.291761.00759.000.12,3590.01%
2024/08/300.2782.010.1786.78779.0002,3390.00%
2024/08/291.4789.7300.00786.001.42,3360.06%
2024/08/280.2809.6700.00810.000.22,3120.01%
2024/08/270.2823.810825.00820.000.22,3000.01%
2024/08/263.1847.253.1850.98837.0002,2850.00%
2024/08/230.2829.993819.35841.00-2.92,277-0.13%
2024/08/221829.9800.00822.0012,2690.04%
2024/08/210.1848.501.1843.64830.00-12,258-0.05%
2024/08/203.2840.062832.50833.001.22,2090.05%
2024/08/190.2809.791.1819.18840.00-0.82,192-0.04%
2024/08/161.1804.1000.00802.001.12,1560.05%
2024/08/151.1785.681798.00798.000.12,1360.00%
2024/08/140.2795.331815.00791.00-0.92,136-0.04%
2024/08/131.1799.751.1789.18800.0002,1030.00%
2024/08/121.2819.110816.00805.001.22,0550.06%
2024/08/092.2774.351.1777.90787.001.12,0200.05%
2024/08/082.1734.892.2734.64734.00-0.21,979-0.01%
2024/08/073710.133706.76733.0001,9540.00%
2024/08/065.1667.344669.00669.001.11,9100.06%
2024/08/052.5671.763.1668.12657.00-0.61,834-0.03%
2024/08/020.7728.272720.50716.00-1.31,757-0.07%
2024/08/010.2749.3100.00745.000.21,7240.01%
2024/07/311.4748.253746.68747.00-1.61,684-0.09%
2024/07/304.2775.081791.00770.003.21,6420.20%
2024/07/295852.561830.15830.0041,5630.26%
2024/07/230.11456.0800.001465.000.11,3480.01%
2024/07/220.11427.6700.001410.000.11,3250.01%
2024/07/1900.0001445.001455.0001,3110.00%
2024/07/180.11420.8300.001425.000.11,3110.01%
2024/07/170.11471.3700.001445.000.11,3040.01%
2024/07/150.11485.0001505.001475.000.11,3130.00%
2024/07/1211485.0000.001505.0011,3030.08%
2024/07/1111470.482.11475.141490.00-11,296-0.08%
2024/07/100.11412.370.11429.231475.0001,3070.00%
2024/07/0901371.6701380.001425.0001,2820.00%
2024/07/0801310.0000.001320.0001,2630.00%
2024/07/050.11289.6300.001290.000.11,2660.00%
2024/07/0401290.0001270.001300.0001,2610.00%
2024/07/030.51316.270.11290.001300.000.41,2500.03%
2024/07/0100.0001380.001370.0001,2400.00%
2024/06/2701325.0000.001300.0001,2400.00%
2024/06/2600.000.11310.001315.00-0.11,318-0.01%
2024/06/2400.0011235.151225.00-11,362-0.08%
2024/06/2100.0001220.001230.0001,3750.00%
2024/06/2021220.0011200.001225.0011,3910.07%
2024/06/1921210.0000.001195.0021,4200.14%
2024/06/1800.0011175.001170.00-11,449-0.07%
2024/06/170.11200.000.11200.001185.0001,4830.00%
2024/06/1471152.8600.001175.0071,4980.47%
2024/06/1201085.0000.001100.0001,5390.00%
2024/06/063.11091.7700.001085.003.11,5870.19%
2024/06/0501050.000.11055.001055.0001,5880.00%
2024/06/0400.001.11054.761050.00-1.11,633-0.06%
2024/06/0311005.0000.001030.0011,6460.06%
2024/05/291999.9900.001000.0011,6240.06%
2024/05/280.11000.0000.00995.000.11,6230.01%
2024/05/2700.000.11019.001000.00-0.11,6170.00%
2024/05/2401040.0000.001035.0001,6220.00%
2024/05/2300.0011035.001030.00-11,626-0.06%
2024/05/2211025.7300.001050.0011,6160.06%
2024/05/2100.0001030.001030.0001,6180.00%
2024/05/2000.0021020.001025.00-21,612-0.12%
2024/05/170997.5000.00995.0001,5930.00%
2024/05/160.1996.000.1996.00998.0001,5950.00%
2024/05/150996.6701000.00993.0001,6030.00%
2024/05/140.1998.3500.00993.000.11,6140.01%
2024/05/130.1995.770.2992.00991.00-0.11,612-0.01%
2024/05/102.11014.9300.00995.002.11,6010.13%
2024/05/080.11005.0000.001000.000.11,5890.01%
2024/05/060.11005.0000.001005.000.11,5950.01%
2024/05/030997.5700.00990.0001,5970.00%
2024/05/0201000.0000.001000.0001,5940.00%
2024/04/301.11005.5700.001000.001.11,6120.07%
2024/04/2901025.0000.001025.0001,6240.00%
2024/04/2401060.000.11030.001050.00-0.11,631-0.01%
2024/04/230993.0000.00998.0001,6240.00%
2024/04/221.1997.9100.00980.001.11,6240.07%
2024/04/190.21003.5611005.001000.00-0.81,612-0.05%
2024/04/170.11041.0001030.001025.0001,6020.00%
2024/04/160.11034.5500.001030.000.11,6090.01%
2024/04/1500.0001060.001065.0001,6000.00%
2024/04/110.11088.750.11087.381085.0001,6280.00%
2024/04/100.11100.0001110.001095.000.11,6330.01%
2024/04/0931119.9011095.001100.0021,6430.12%
2024/04/080.11091.6011095.681095.00-11,640-0.06%
2024/04/0311140.5811150.001155.0001,6050.00%
2024/04/0201155.000.31155.001165.00-0.31,597-0.02%
2024/04/0100.002.11139.591135.00-2.11,588-0.13%
2024/03/2931114.831.11147.731140.001.91,5810.12%
2024/03/280.11095.8311110.001125.00-0.91,504-0.06%
2024/03/2701048.5700.001080.0001,4580.00%
2024/03/2601010.0000.001045.0001,4520.00%
2024/03/2501019.5900.001010.0001,4390.00%
2024/03/220.11034.1801050.001025.0001,4480.00%
2024/03/2131066.8900.001055.0031,4280.21%
2024/03/2021169.4621120.181120.0001,4180.00%
2024/03/1901115.0001150.001140.0001,4190.00%
2024/03/1801075.000.31075.001100.00-0.31,420-0.02%
2024/03/150.31121.0001112.501105.000.21,3960.02%
2024/03/1401100.000.11110.001110.0001,3750.00%
2024/03/132.11163.9421100.001165.000.11,3340.01%
2024/03/120.11047.5000.001090.000.11,3240.01%
2024/03/1101067.000.11036.251045.00-0.11,3050.00%
2024/03/0811089.9500.001090.0011,2660.08%
2024/03/070.3990.000.1999.001005.000.21,2100.02%
2024/03/0600.000.1960.00960.00-0.11,1730.00%
2024/03/0400.004903.00900.00-41,157-0.35%
2024/03/014884.0000.00878.0041,1520.35%
2024/02/190.1824.090.1823.00820.0001,0990.00%
鈊象 相關文章