台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▼0.40
  • 漲幅
    -0.98%
  • 成交量
    18,254
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14141.20241.4340.60-16,455-0.02%
2025/02/13240.30141.0041.0016,1590.02%
2025/02/12440.75540.7040.45-16,040-0.02%
2025/02/11139.50139.0038.3005,7130.00%
2025/02/10241.03141.4540.3015,6250.02%
2025/02/06440.64740.1940.95-35,104-0.06%
2025/02/05137.4500.0037.2514,9510.02%
2025/02/0400.00237.4337.55-24,901-0.04%
2025/01/22639.57839.8339.20-24,767-0.04%
2025/01/20241.3000.0040.7024,2900.05%
2025/01/171040.691240.9340.10-23,740-0.05%
2025/01/16238.33338.5239.40-12,834-0.04%
2025/01/15135.30734.4635.85-62,632-0.23%
2025/01/14833.11833.3033.7002,4510.00%
2025/01/13334.3700.0033.2032,3590.13%
2025/01/0912437.9612338.2536.4012,0430.05% 大買/大賣/
2025/01/071437.001237.2336.0021,5670.13%
2025/01/06235.75535.7936.50-31,059-0.28%
2025/01/03833.84834.3933.2009730.00%
2025/01/02233.2300.0032.5029010.22%
2024/12/31233.58632.9333.75-4818-0.49%
2024/12/30130.80131.2030.7006570.00%
2024/12/25130.50130.2530.3506010.00%
2024/12/1000.00128.4028.20-1680-0.15%
2024/10/09433.24134.2532.3032,7590.11%
2024/10/08331.35732.6333.20-42,745-0.15%
2024/10/0400.00131.9031.90-12,727-0.04%
2024/09/26332.67133.3031.7022,7620.07%
2024/09/25132.40232.8532.15-12,753-0.04%
2024/09/23132.3500.0032.0012,7630.04%
2024/09/18233.1000.0031.9022,7730.07%
2024/09/13132.70233.6333.45-12,768-0.04%
2024/09/12133.10334.2533.10-22,781-0.07%
2024/09/11533.65134.2533.1042,8180.14%
2024/09/10433.68434.1033.8502,7770.00%
2024/09/09133.55533.8533.45-42,698-0.15%
2024/09/05132.9000.0032.8512,6470.04%
2024/09/04131.2000.0030.9012,6180.04%
2024/09/02534.02134.2033.9042,6070.15%
2024/08/30734.19634.1333.5512,5240.04%
2024/08/28132.45133.1532.0002,4260.00%
2024/08/2100.00131.3531.30-12,530-0.04%
2024/08/19131.7500.0031.4012,5650.04%
2024/08/0100.00233.0333.15-22,870-0.07%
2024/07/2900.00331.6731.20-32,913-0.10%
2024/07/22437.6300.0036.5542,8690.14%
2024/07/19440.58341.6738.9512,8470.04%
2024/07/18541.31542.2041.1002,8140.00%
2024/07/171142.70843.3643.7032,6810.11%
2024/07/16239.90239.0841.8002,3480.00%
2024/07/15338.531138.0538.00-82,198-0.36%
2024/07/12536.72237.2036.7032,1300.14%
2024/07/11736.86637.3236.6012,2050.05%
2024/07/1000.00336.0036.35-32,283-0.13%
2024/07/09334.7000.0035.1032,4450.12%
2024/07/0800.00436.9435.50-42,610-0.15%
2024/07/05336.201036.4936.45-72,735-0.26%
2024/07/04335.7000.0035.8033,0920.10%
2024/07/031036.97135.9535.8593,4250.26%
2024/06/2800.00135.6535.60-13,715-0.03%
2024/06/27135.1500.0035.2513,7890.03%
2024/06/26336.1000.0035.9533,9470.08%
2024/06/25135.10235.8836.15-14,065-0.02%
2024/06/24236.95137.2535.8014,1360.02%
2024/06/20136.9000.0036.9514,6270.02%
2024/06/18136.75137.2037.5004,7830.00%
2024/06/17135.6000.0035.3014,8200.02%
2024/06/0600.00135.8036.05-15,823-0.02%
2024/06/03238.98139.5039.0016,4810.02%
2024/05/29339.152338.5138.95-206,475-0.31%
2024/05/172038.1500.0038.55206,2290.32%
2024/04/24137.8000.0037.2516,6590.02%
2024/04/2200.00136.5535.00-16,574-0.02%
2024/04/18139.00138.5538.5506,4130.00%
2024/04/17140.20140.7040.7006,3350.00%
2024/04/16139.05239.5039.95-16,245-0.02%
2024/04/1500.001041.2840.60-106,125-0.16%
2024/04/1200.0023549.0844.65-2355,939-3.96% 大賣/鉅額交易
2024/04/111249.3600.0048.85125,7580.21%
2024/04/10250.03448.4350.50-25,615-0.04%
2024/04/091447.271148.0749.9035,2420.06%
2024/04/081445.291245.6445.4024,8970.04%
2024/03/29147.0000.0046.5014,4940.02%
2024/03/28145.55145.8045.1504,3180.00%
2024/03/26144.65144.0043.4504,1000.00%
2024/03/25343.55343.3044.3503,9900.00%
2024/03/2200.00145.0045.00-13,580-0.03%
2024/03/20242.10341.8841.20-13,371-0.03%
2024/03/18644.29444.1543.5023,1590.06%
2024/03/1300.00342.0541.50-32,467-0.12%
2024/03/12144.65143.4544.6502,3150.00%
2024/03/11246.9300.0045.5022,1750.09%
2024/03/08147.60452.3047.20-31,988-0.15%
2024/03/071459.792458.2352.40-101,818-0.55%
2024/03/061057.2000.0058.20101,4350.70%
2024/03/05153.30453.2054.50-31,406-0.21%
2024/03/04452.10251.2554.5021,3840.14%
2024/03/01152.7000.0052.7011,3260.08%
2024/02/29257.0000.0058.5021,2940.15%
2024/02/19444.70443.6845.5001,0800.00%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章