台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    343.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.41%
  • 成交量
    3,988
  • 產業
    上櫃 通信網路類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
上詮 (3363)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04200250300350400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/148.3329.572334.26329.006.25,2770.12%
2025/02/131342.5000.00342.0015,1830.02%
2025/02/123.2345.249.2357.07342.50-65,116-0.12%
2025/02/114353.505356.60357.00-14,925-0.02%
2025/02/102.2334.141337.00337.001.24,7140.03%
2025/02/0700.001331.00335.00-14,587-0.02%
2025/02/061.1318.621327.00327.000.14,5790.00%
2025/01/2200.001350.00357.50-15,152-0.02%
2025/01/2100.002330.04336.00-25,360-0.04%
2025/01/201326.5000.00324.5015,3670.02%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/1332283.8626287.37276.0065,3660.11%
2025/01/102309.501312.00306.5015,2280.02%
2025/01/099305.388301.38297.0015,0720.02%
2025/01/0820298.2339292.17308.00-194,927-0.39%
2025/01/074.1272.217281.29296.00-2.94,644-0.06%
2025/01/0600.000.3260.50269.50-0.34,783-0.01%
2024/12/2300.002235.75235.00-28,630-0.02%
2024/12/204.1245.274240.25238.000.18,8810.00%
2024/12/192228.502233.00237.0008,8700.00%
2024/12/184.2222.834232.25233.000.28,9230.00%
2024/12/160230.000.2236.50234.50-0.29,2610.00%
2024/12/134.2245.374.2245.60244.5009,0930.00%
2024/12/125.2242.163242.33234.002.28,8270.03%
2024/12/0400.001221.00220.50-19,048-0.01%
2024/12/0300.001210.00210.50-19,243-0.01%
2024/11/2800.001.4195.71196.50-1.49,817-0.01%
2024/11/275214.105212.20210.00010,1310.00%
2024/11/265216.305218.70213.50010,1770.00%
2024/11/2500.001209.00226.50-110,003-0.01%
2024/11/221.2208.221207.50206.000.210,0010.00%
2024/11/215.5211.255211.70211.000.510,1640.00%
2024/11/206.3209.916211.33213.000.310,1080.00%
2024/11/1911200.3211193.68202.00010,0490.00%
2024/11/151202.0000.00203.50110,2530.01%
2024/11/0800.001214.00213.00-110,672-0.01%
2024/11/0500.001210.00210.00-110,924-0.01%
2024/11/0411216.6824212.56213.00-1311,021-0.12%
2024/11/016207.6700.00207.00610,8020.06%
2024/10/302209.002207.75209.00010,8000.00%
2024/10/2912206.046208.25207.50610,8210.06%
2024/10/287213.643222.50211.00410,5920.04%
2024/10/241237.5000.00234.00110,3580.01%
2024/10/230.2244.501245.00250.00-0.810,321-0.01%
2024/10/211245.0000.00243.50110,3000.01%
2024/10/1700.001237.00235.00-110,266-0.01%
2024/10/161236.001228.00237.00010,2490.00%
2024/10/1500.001254.00239.00-110,213-0.01%
2024/10/141241.0000.00249.50110,4030.01%
2024/10/117248.508247.81246.00-110,684-0.01%
2024/10/0924251.0824246.19247.50010,6650.00%
2024/10/088221.8811223.68234.50-310,052-0.03%
2024/10/074204.007208.07213.50-39,474-0.03%
2024/10/047192.147.1196.34194.50-0.19,1290.00%
2024/10/015188.305189.40191.5008,8340.00%
2024/09/3035178.2021178.17178.00148,4430.17%
2024/09/2712.5188.146191.25175.506.58,2920.08%
2024/09/265189.404190.25194.5017,8430.01%
2024/09/251183.508184.69185.00-77,654-0.09%
2024/09/2417180.386185.17186.50117,3450.15%
2024/09/237181.147178.93176.5007,0910.00%
2024/09/203181.833179.83178.5006,9420.00%
2024/09/1912179.8811180.00181.5016,8250.01%
2024/09/181166.501169.57177.0006,4880.00%
2024/09/1600.001164.00161.00-16,461-0.02%
2024/09/134163.753166.83162.5016,7450.01%
2024/09/102167.252166.50164.5007,1900.00%
2024/09/053177.673174.17171.5007,6290.00%
2024/09/031185.001183.00182.0007,3810.00%
2024/08/305188.9010188.55189.00-57,032-0.07%
2024/08/292187.0011.1185.27189.50-9.16,838-0.13%
2024/08/281181.504179.50177.00-36,530-0.05%
2024/08/2700.001171.00173.00-16,306-0.02%
2024/08/262170.751171.50168.5016,2840.02%
2024/08/235170.405171.90172.0006,1970.00%
2024/08/221167.502165.50164.00-15,995-0.02%
2024/08/211167.004166.88165.50-36,234-0.05%
2024/08/205.1165.212164.00162.003.16,4940.05%
2024/08/193158.502159.50161.5016,8660.01%
2024/08/1600.005149.00153.00-57,001-0.07%
2024/08/155146.0000.00146.0057,0150.07%
2024/08/1400.005147.60147.00-57,122-0.07%
2024/08/1312144.2510142.90144.5027,3200.03%
2024/08/126139.758140.44139.00-28,217-0.02%
2024/08/097147.572144.50144.0058,5620.06%
2024/08/081148.501150.50147.5008,9710.00%
2024/08/072142.501142.50145.0019,2570.01%
2024/08/060135.001126.50132.00-19,403-0.01%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/021155.002157.00154.50-19,838-0.01%
2024/08/011172.0000.00171.50110,4490.01%
2024/07/225157.005164.00166.00012,5930.00%
2024/07/157179.141177.00170.00613,1620.05%
2024/07/126183.4200.00178.50613,0720.05%
2024/07/1112185.0413189.73194.50-112,830-0.01%
2024/07/104176.3817171.85177.00-1312,493-0.10%
2024/07/092162.002164.75161.00012,3730.00%
2024/07/086159.671164.50157.00512,3170.04%
2024/07/0500.004165.00165.50-412,364-0.03%
2024/07/0400.006163.00163.50-612,633-0.05%
2024/07/0300.001156.50158.00-112,830-0.01%
2024/07/0100.001158.50155.00-112,971-0.01%
2024/06/2800.001153.50157.00-113,220-0.01%
2024/06/271146.503148.50147.00-213,289-0.02%
2024/06/261143.0000.00146.00113,3450.01%
2024/06/251146.001145.50146.00013,3960.00%
2024/06/241152.0000.00149.00113,4450.01%
2024/06/2111162.551163.50160.501013,5590.07%
2024/06/206164.6715165.77167.50-913,452-0.07%
2024/06/1917160.8215162.63158.50213,2010.02%
2024/06/186156.505159.00157.50113,0330.01%
2024/06/174156.755158.70153.50-112,866-0.01%
2024/06/149155.564157.38152.50512,7290.04%
2024/06/137158.869162.11159.00-212,605-0.02%
2024/06/129159.2813161.12156.50-412,358-0.03%
2024/06/051148.001149.00147.00012,1810.00%
2024/06/0300.001150.50150.00-112,295-0.01%
2024/05/312142.5000.00143.00212,3070.02%
2024/05/301144.5000.00142.00112,3930.01%
2024/05/292152.5000.00150.00212,8480.02%
2024/05/282152.5000.00154.00213,1180.02%
2024/05/2723156.8523159.00155.00013,7040.00%
2024/05/2414155.5013158.27156.00114,1560.01%
2024/05/2339152.3337154.45152.50213,8600.01%
2024/05/2200.002148.50150.50-213,901-0.01%
2024/05/211138.502138.25137.00-113,956-0.01%
2024/05/203139.5025138.88137.00-2214,411-0.15%
2024/05/175138.402140.25140.00314,7290.02%
2024/05/1632151.2527153.81142.50515,0210.03%
2024/05/1524141.2744143.23149.00-2014,415-0.14%
2024/05/1423136.2421137.26135.50214,1500.01%
2024/05/1316132.4110133.60133.00613,8290.04%
2024/05/103124.333126.50127.00013,7230.00%
2024/05/092130.002129.00129.50014,0020.00%
2024/05/083135.173134.50132.50013,9340.00%
2024/05/0731133.9531129.34129.00013,5980.00%
2024/05/062127.004123.13131.00-213,013-0.02%
2024/05/035122.802125.50119.50312,7280.02%
2024/05/022129.001125.00125.00112,5370.01%
2024/04/306127.755127.90127.00112,2530.01%
2024/04/292125.753.5127.84130.00-1.511,871-0.01%
2024/04/263123.671123.00118.50211,5660.02%
2024/04/2500.0011115.18118.00-1111,028-0.10%
2024/04/2400.001106.00107.50-110,862-0.01%
2024/04/231101.501103.50102.00010,8630.00%
2024/04/193102.674106.00105.50-110,900-0.01%
2024/04/183111.672106.00109.00110,8560.01%
2024/04/1700.002104.00104.00-210,821-0.02%
2024/04/162102.50199.6099.60110,7330.01%
2024/04/122108.502111.00108.00010,5230.00%
2024/04/111107.5000.00107.00110,4220.01%
2024/04/1000.001108.00114.00-110,238-0.01%
2024/04/0924107.0422105.84104.0029,9660.02%
2024/04/031104.501105.50103.5009,7730.00%
2024/04/021101.5000.00102.5019,6950.01%
2024/04/0100.00199.00105.50-19,453-0.01%
2024/03/29196.8000.0096.2019,3870.01%
2024/03/266104.7500.00101.0069,2420.06%
2024/03/251114.5000.00112.0019,1140.01%
2024/03/216113.006113.25113.5009,0290.00%
2024/03/201126.5000.00119.0018,9190.01%
2024/03/1900.001129.00126.50-18,940-0.01%
2024/03/181126.0000.00126.0019,0060.01%
2024/03/1500.001116.50118.00-19,114-0.01%
2024/03/1415117.1700.00116.50159,2450.16%
2024/03/1300.002138.00125.00-29,266-0.02%
2024/03/122126.501129.50133.5019,2470.01%
2024/03/1100.000.2120.00121.50-0.29,2770.00%
2024/03/0810.2114.5100.00120.5010.29,3220.11%
2024/03/072125.7513127.62124.00-119,391-0.12%
2024/03/0500.001122.50126.00-19,877-0.01%
2024/03/049125.787125.50123.00210,1650.02%
2024/03/0100.001120.00120.50-19,785-0.01%
2024/02/297121.146121.25121.0019,5440.01%
2024/02/278.5116.6916118.87121.50-7.68,984-0.08%
2024/02/2600.001110.50110.50-18,386-0.01%
2024/02/232294.5722.199.31100.50-0.18,5550.00%
2024/02/221693.781693.3191.8008,2320.00%
2024/02/2110.192.061292.1392.20-1.98,053-0.02%
2024/02/201492.301292.4188.6027,5920.03%
2024/02/192490.452489.9989.9007,2730.00%
上詮 相關文章
上詮 相關影音