台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.33%
  • 成交量
    6,419
  • 產業
    上櫃 半導體類股
  • 1138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141187.501186.50186.0006,1910.00%
2025/02/121181.003182.00180.00-26,145-0.03%
2025/02/1114176.113173.50177.50116,4540.17%
2025/02/103182.501183.50182.0026,3790.03%
2025/02/072181.7500.00183.5026,3730.03%
2025/02/0612185.4600.00184.50126,3310.19%
2025/02/052.1185.553.5186.86185.00-1.56,214-0.02%
2025/02/042185.000.5187.00185.501.56,1490.02%
2025/01/222211.250.8209.00210.001.26,0140.02%
2025/01/213210.004211.63210.00-15,934-0.02%
2025/01/204214.395217.70214.00-15,830-0.02%
2025/01/1718.6227.7612225.75220.506.65,6970.12%
2025/01/161217.264.1229.32232.50-35,232-0.06%
2025/01/152214.504215.88211.50-24,908-0.04%
2025/01/134207.001206.00206.5034,9320.06%
2025/01/107215.796213.92216.0014,9250.02%
2025/01/091210.501204.00202.0004,7840.00%
2025/01/0700.002.1205.50206.00-2.14,774-0.04%
2025/01/061195.5000.00202.5014,7690.02%
2025/01/032193.502193.50193.5004,8520.00%
2024/12/312197.992193.50198.0005,1100.00%
2024/12/300196.000.1198.00194.50-0.15,3100.00%
2024/12/2700.001202.00201.00-15,317-0.02%
2024/12/2600.001203.00203.00-15,398-0.02%
2024/12/250204.501202.56203.50-15,469-0.02%
2024/12/242206.501205.00203.0015,5320.02%
2024/12/231207.0400.00207.5015,6360.02%
2024/12/201211.5000.00204.0015,9180.02%
2024/12/190207.0000.00208.5006,0140.00%
2024/12/181203.5000.00206.0016,1610.02%
2024/12/1600.001206.50200.00-16,265-0.02%
2024/12/124203.634206.50200.5006,4970.00%
2024/12/112202.502196.75202.5006,5790.00%
2024/12/104199.7500.00200.0046,6320.06%
2024/12/061204.492203.00203.00-16,764-0.01%
2024/12/053205.333206.00205.0006,9370.00%
2024/12/043202.003198.83204.5007,1820.00%
2024/12/030.1195.004196.50195.50-47,282-0.05%
2024/12/023192.333193.17192.5007,3220.00%
2024/11/293191.0010191.30191.00-77,408-0.09%
2024/11/286185.584187.50185.0027,5540.03%
2024/11/278191.312194.50190.0067,6350.08%
2024/11/260.1195.0000.00193.000.17,8790.00%
2024/11/251199.001196.50196.5008,1810.00%
2024/11/224.1202.7711199.68201.50-78,285-0.08%
2024/11/214194.134195.63194.0008,4220.00%
2024/11/207.1193.5700.00192.507.18,7360.08%
2024/11/191.1200.1011196.82198.50-108,891-0.11%
2024/11/185.1196.6500.00190.005.19,2180.05%
2024/11/151208.5000.00208.5019,5260.01%
2024/11/122217.501221.00215.00110,5670.01%
2024/11/110.1230.001229.00228.00-110,640-0.01%
2024/11/081236.5000.00229.50110,7420.01%
2024/11/072229.002.1212.48229.00-0.110,6460.00%
2024/11/0600.001214.00210.50-110,706-0.01%
2024/10/290207.5000.00208.50011,7060.00%
2024/10/280216.0000.00209.50012,0240.00%
2024/10/241.1219.9300.00214.501.112,4760.01%
2024/10/2200.001229.00227.00-112,571-0.01%
2024/10/212231.501231.50230.50112,6560.01%
2024/10/187.3240.004232.50226.503.312,7720.03%
2024/10/1700.000235.00234.50012,6950.00%
2024/10/1600.001222.50223.50-112,748-0.01%
2024/10/1400.001225.50225.50-113,110-0.01%
2024/10/083222.835222.40226.00-213,727-0.01%
2024/10/071218.001219.50222.00014,1100.00%
2024/10/0414210.5010215.90218.00414,4600.03%
2024/10/011209.003208.50208.00-214,575-0.01%
2024/09/301207.002208.00205.50-115,121-0.01%
2024/09/2714213.2127215.61211.50-1315,205-0.09%
2024/09/2617215.825214.00213.001215,2960.08%
2024/09/256218.006216.50215.00015,3030.00%
2024/09/2423210.0721219.17210.00215,2710.01%
2024/09/2310228.054230.50227.50615,0500.04%
2024/09/207241.362239.75237.00515,1430.03%
2024/09/181233.005236.50233.00-415,112-0.03%
2024/09/166239.173237.67239.00315,1700.02%
2024/09/1310243.2510245.85241.00015,3820.00%
2024/09/1213246.628244.06241.00515,4110.03%
2024/09/112228.0000.00228.00215,4430.01%
2024/09/101229.505230.19227.50-415,767-0.03%
2024/09/092231.0000.00232.50216,2380.01%
2024/09/065231.7013236.88229.50-816,546-0.05%
2024/09/0510.1233.902241.25233.008.116,8790.05%
2024/09/049245.786246.83247.00316,9970.02%
2024/09/036256.923256.83252.50316,9510.02%
2024/09/022269.008269.50260.00-616,904-0.04%
2024/08/303274.172270.99266.00116,8100.01%
2024/08/2917273.0618274.69279.00-116,641-0.01%
2024/08/2813.1274.3114275.86276.00-0.916,485-0.01%
2024/08/2711264.2312.2268.00270.50-1.216,323-0.01%
2024/08/268256.445263.30253.50316,0420.02%
2024/08/237.1253.636.1252.17260.00115,8750.01%
2024/08/2210255.017.2258.75258.002.815,7150.02%
2024/08/214.1272.705.1271.04267.00-115,345-0.01%
2024/08/205.1264.7111263.45268.00-5.915,079-0.04%
2024/08/1914.1255.7012254.50253.002.114,6490.01%
2024/08/1614243.469245.06250.50514,1640.04%
2024/08/1513221.6513224.23228.00013,6770.00%
2024/08/144219.253216.83216.50113,3200.01%
2024/08/138204.255205.00206.50312,9930.02%
2024/08/121208.002207.50205.00-112,821-0.01%
2024/08/094210.638214.75208.00-412,621-0.03%
2024/08/089207.6110206.10206.00-112,303-0.01%
2024/08/0713202.317203.29209.50612,0850.05%
2024/08/0600.000.1195.50190.50-0.111,8950.00%
2024/08/020.1236.752.3236.48225.00-2.211,490-0.02%
2024/08/011.2247.833251.17250.00-1.811,223-0.02%
2024/07/313231.322.1226.97234.50110,8530.01%
2024/07/304217.006.1222.89229.50-2.110,505-0.02%
2024/07/291214.002.1213.10209.00-1.110,201-0.01%
2024/07/261203.000.1205.00204.500.99,9690.01%
2024/07/231205.5000.00203.0019,8710.01%
2024/07/2200.000.1204.00201.50-0.19,7750.00%
2024/07/192.1214.484.2210.76207.50-2.19,651-0.02%
2024/07/182214.000.1217.50218.501.99,4620.02%
2024/07/1700.004.5222.97226.00-4.59,268-0.05%
2024/07/164220.991224.47217.5039,0640.03%
2024/07/154.2222.196222.83222.00-1.88,849-0.02%
2024/07/123.1225.177222.27216.00-3.98,616-0.05%
2024/07/117221.938224.50232.50-18,334-0.01%
2024/07/101210.0000.00211.5017,9260.01%
2024/07/096.1209.095208.80207.501.17,7600.01%
2024/07/087203.862.2205.93207.004.87,2740.07%
2024/07/051.3193.370.1193.00199.001.26,7510.02%
2024/07/048.1188.704.5187.84195.003.66,4310.06%
2024/07/0300.002.1179.05178.00-2.15,841-0.04%
2024/07/026.1180.026180.50181.500.15,6690.00%
2024/07/0100.0017178.00176.00-175,508-0.31%
2024/06/2817180.5000.00180.00175,4480.31%
2024/06/2700.001176.00176.00-15,282-0.02%
2024/06/261177.004178.00177.00-35,202-0.06%
2024/06/252172.501.1171.50171.500.94,9410.02%
2024/06/249173.3916172.63172.50-74,830-0.14%
2024/06/211.3179.5400.00179.001.34,7320.03%
2024/06/201175.0011.1177.71184.50-10.14,569-0.22%
2024/06/1920.1177.9714.1178.27168.0064,2870.14%
2024/06/183178.175177.50180.00-24,035-0.05%
2024/06/1710.2179.5112.2179.39174.00-23,810-0.05%
2024/06/147174.149.5174.63175.50-2.53,415-0.07%
2024/06/133167.502.1173.00173.000.92,8610.03%
2024/06/124146.6312.1154.76157.50-8.12,443-0.33%
2024/06/112.3147.1714.4146.59146.50-12.11,922-0.63%
2024/06/072134.002135.00135.0001,4930.00%
2024/06/052128.504129.25128.50-21,339-0.15%
2024/06/040.4130.002129.50130.50-1.61,413-0.11%
2024/05/312129.003132.00127.50-11,400-0.07%
2024/05/301127.5000.00129.5011,3040.08%
2024/05/2800.0010127.90129.00-101,245-0.80%
2024/05/2000.002115.50115.50-21,502-0.13%
2024/05/1600.002116.75116.50-21,695-0.12%
2024/05/100118.001118.00118.50-11,900-0.05%
2024/05/093117.1700.00115.5031,9590.15%
2024/04/3000.000.1118.00117.00-0.12,0900.00%
2024/04/240.1115.0000.00115.500.12,2050.00%
2024/04/1900.001116.00113.50-12,216-0.05%
2024/04/1600.001119.00117.50-12,187-0.05%
2024/04/151.1120.6800.00121.501.12,1740.05%
2024/04/1100.002125.00125.50-22,166-0.09%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/093128.172131.00127.5012,1590.05%
2024/04/022128.000128.50127.5022,1300.09%
2024/03/281124.0000.00123.5012,1280.05%
2024/03/274123.0000.00124.0042,1370.19%
2024/03/261124.006126.33124.50-52,136-0.23%
2024/03/1800.002126.50126.50-22,216-0.09%
2024/03/155124.4000.00123.5052,2500.22%
2024/03/1200.001128.50129.50-12,385-0.04%
2024/03/1100.0012129.83128.50-122,393-0.50%
2024/03/0813133.082134.75129.50112,4390.45%
2024/03/015129.6000.00129.5052,6910.19%
2024/02/263131.8300.00130.5033,0730.10%
2024/02/235133.206135.33132.50-13,063-0.03%
2024/02/225131.502130.50131.5033,0090.10%
2024/02/212.1129.511130.00129.501.12,9720.04%
2024/02/2000.000136.50135.5002,8860.00%
2024/02/190136.0020135.00133.50-202,822-0.71%
精材 相關文章