台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▲25.5
  • 漲幅
    +9.90%
  • 成交量
    24,927
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144269.0013.1277.79283.00-9.16,545-0.14%
2025/02/1314262.753270.67257.50116,2020.18%
2025/02/121261.571.1265.05264.50-0.15,9890.00%
2025/02/111.1240.4810250.15256.00-95,740-0.16%
2025/02/1011241.271242.00242.00105,5500.18%
2025/02/075242.309246.17248.00-45,412-0.07%
2025/02/066.1239.634235.63235.002.15,0820.04%
2025/02/058231.5011230.09237.00-34,788-0.06%
2025/02/041217.502220.00215.50-14,473-0.02%
2025/02/037216.799.2216.08217.50-2.24,373-0.05%
2025/01/2210.2213.8427214.63214.00-16.94,246-0.40%
2025/01/2100.001205.00205.00-14,008-0.02%
2025/01/162187.0000.00187.0023,9360.05%
2025/01/151184.5000.00186.0013,9660.03%
2025/01/131183.0000.00183.5013,9790.03%
2025/01/092198.501198.00195.5014,0550.02%
2025/01/061201.501203.00201.5004,1510.00%
2025/01/0200.001210.00202.00-14,109-0.02%
2024/12/2600.001207.50209.50-14,231-0.02%
2024/12/252207.504204.50207.50-24,217-0.05%
2024/12/243200.501204.50202.5024,2510.05%
2024/12/235212.0000.00209.0054,3300.12%
2024/12/206.1212.071210.00211.005.14,2850.12%
2024/12/194.2206.468207.94208.50-3.94,182-0.09%
2024/12/183.1198.302200.25200.501.14,0540.03%
2024/12/173178.003179.83182.5004,0970.00%
2024/12/161179.000.2178.00177.000.84,1580.02%
2024/12/114197.6300.00197.0044,1560.10%
2024/12/1000.0010201.00199.00-104,164-0.24%
2024/12/0910199.502202.75203.0084,2310.19%
2024/12/060.1211.001203.00203.00-0.94,280-0.02%
2024/12/053211.002208.75208.5014,2480.02%
2024/12/0412.2211.3521.1209.73211.00-8.94,192-0.21%
2024/12/031201.501200.00199.5004,0280.00%
2024/12/023194.0000.00195.0033,9830.08%
2024/11/294191.5011192.68193.50-73,965-0.18%
2024/11/282182.0000.00183.5024,0750.05%
2024/11/251196.501192.54192.5004,2720.00%
2024/11/222.1197.434199.63195.00-1.94,318-0.04%
2024/11/202190.003189.67188.00-14,415-0.02%
2024/11/1800.000183.00185.0004,4540.00%
2024/11/150182.5000.00180.0004,5050.00%
2024/11/141189.000.1186.00185.0014,5610.02%
2024/11/132181.002183.75185.0004,5410.00%
2024/11/1200.0014165.00168.50-144,567-0.31%
2024/11/111176.501172.50172.5004,6200.00%
2024/11/081.1177.0700.00176.501.14,6920.02%
2024/11/071176.501181.50183.0004,8170.00%
2024/10/290.1177.0000.00176.500.15,9540.00%
2024/10/251182.001180.50180.5006,2550.00%
2024/10/233187.170.2189.72186.002.86,5910.04%
2024/10/171182.001183.50183.5007,1720.00%
2024/10/161.1182.221183.00180.500.17,2660.00%
2024/10/150.1190.0000.00187.000.17,2630.00%
2024/10/0900.007188.00185.50-77,345-0.10%
2024/10/081187.0000.00187.0017,4980.01%
2024/10/042189.5100.00187.0027,5860.03%
2024/10/012196.5000.00201.0027,5420.03%
2024/09/303200.3300.00198.0037,6110.04%
2024/09/271204.000.1203.50203.000.97,8470.01%
2024/09/2600.000.1210.00206.50-0.17,9770.00%
2024/09/2500.000.1213.00212.00-0.18,0150.00%
2024/09/241204.0000.00202.0018,0130.01%
2024/09/2010210.956209.50209.0048,2020.05%
2024/09/196207.007.3214.93215.50-1.38,193-0.02%
2024/09/184198.131197.50200.5038,1660.04%
2024/09/160.2194.501192.00192.50-0.88,161-0.01%
2024/09/131194.001197.00197.5008,2390.00%
2024/09/111192.5000.00192.0018,8440.01%
2024/09/107203.142203.00195.0058,9790.06%
2024/09/092201.503200.83201.50-19,134-0.01%
2024/09/0600.001200.50199.50-19,191-0.01%
2024/09/053201.334202.13201.00-19,381-0.01%
2024/09/044199.131200.98197.0039,6370.03%
2024/09/035.1216.161214.00214.004.19,8720.04%
2024/09/0200.000221.50220.00010,0900.00%
2024/08/302225.755226.00226.00-310,246-0.03%
2024/08/284.1216.611216.50216.503.110,7990.03%
2024/08/270.1222.5000.00222.500.110,8390.00%
2024/08/2610226.001226.50222.50910,8830.08%
2024/08/232.1224.3712227.00230.00-1010,851-0.09%
2024/08/221224.500.1219.50221.500.910,7780.01%
2024/08/2110223.501223.00215.00910,7570.08%
2024/08/2000.000.2229.00227.50-0.210,7010.00%
2024/08/190232.0000.00229.50010,7760.00%
2024/08/161228.503229.67227.00-211,046-0.02%
2024/08/1511225.2710.1228.11225.000.911,1250.01%
2024/08/143.1220.061218.00222.002.111,3370.02%
2024/08/1300.005211.00217.00-511,389-0.04%
2024/08/125209.5000.00209.00511,3700.04%
2024/08/094213.001208.00207.50311,4480.03%
2024/08/081204.501199.50199.00011,4240.00%
2024/08/071184.502195.50201.50-111,418-0.01%
2024/08/062196.752191.25183.50011,5800.00%
2024/08/053184.838189.88194.50-511,715-0.04%
2024/08/028.1201.183209.00198.005.111,6290.04%
2024/08/012212.752216.75217.50011,5500.00%
2024/07/3110207.7510206.30211.00011,4430.00%
2024/07/302.1222.982.1223.90226.00011,2570.00%
2024/07/293.1232.114230.87226.00-0.911,205-0.01%
2024/07/268238.755232.80230.50311,2590.03%
2024/07/231231.0000.00235.00111,1360.01%
2024/07/220.1213.0000.00215.000.110,8830.00%
2024/07/1700.0010232.00233.00-1010,514-0.10%
2024/07/1200.000.1222.00223.00-0.110,4140.00%
2024/07/110.1222.0000.00223.500.110,4470.00%
2024/07/1011.1228.991.1230.45226.0010.110,4230.10%
2024/07/090.1214.000216.00215.000.110,3040.00%
2024/07/050220.0000.00218.50010,2720.00%
2024/07/040.1215.0500.00219.000.110,2930.00%
2024/07/031.1211.681213.00213.500.110,2530.00%
2024/07/021232.0013230.42220.50-1210,066-0.12%
2024/07/0100.001.5239.00237.00-1.59,976-0.02%
2024/06/281241.002238.52245.00-110,040-0.01%
2024/06/271237.000239.00236.50110,1560.01%
2024/06/2613235.0821.4233.69235.50-8.410,308-0.08%
2024/06/2525225.7013225.88227.001210,3520.12%
2024/06/2411.5233.811234.00224.0010.510,5160.10%
2024/06/212228.264232.75231.00-210,562-0.02%
2024/06/202231.001228.00227.50110,4970.01%
2024/06/192225.001.4230.86229.500.610,3970.01%
2024/06/181.2233.040.1232.00232.001.110,0760.01%
2024/06/1700.002256.50257.50-29,722-0.02%
2024/06/144266.752265.75266.0029,5690.02%
2024/06/131262.001265.00269.5009,3160.00%
2024/06/1212243.1712244.04245.0009,1870.00%
2024/06/113242.834240.88242.50-18,981-0.01%
2024/06/076.1233.206233.33233.500.18,6890.00%
2024/06/064223.006224.58226.50-28,348-0.02%
2024/06/055220.0000.00216.5058,1130.06%
2024/06/045.2224.1616.1226.04219.50-10.97,971-0.14%
2024/06/0318.2214.8417209.32215.501.28,1040.01%
2024/05/312.1192.451.4195.14198.000.78,1880.01%
2024/05/301.1187.093187.00184.50-1.98,561-0.02%
2024/05/282196.002197.50196.5009,3020.00%
2024/05/2413199.504199.00199.0099,3280.10%
2024/05/232201.002202.75201.5009,2720.00%
2024/05/223203.5014201.50206.00-119,184-0.12%
2024/05/216197.676192.67191.5009,0640.00%
2024/05/206197.256199.00195.0009,1800.00%
2024/05/1700.001184.50188.50-19,008-0.01%
2024/05/1600.001179.00177.00-19,046-0.01%
2024/05/157186.294180.88180.5039,1490.03%
2024/05/142179.753181.33182.00-19,293-0.01%
2024/05/136177.586180.25179.5009,7120.00%
2024/05/1015182.279177.44173.00610,2460.06%
2024/05/092185.756188.67182.00-410,443-0.04%
2024/05/087176.862175.00176.00510,3510.05%
2024/05/074174.504172.63171.50010,2760.00%
2024/04/302170.002.1174.98174.00-0.110,8620.00%
2024/04/290.1168.002159.75169.00-1.910,659-0.02%
2024/04/2600.002158.00154.00-210,587-0.02%
2024/04/2400.002159.50159.50-210,575-0.02%
2024/04/2300.0014154.93154.00-1410,578-0.13%
2024/04/1700.001160.00159.50-110,577-0.01%
2024/04/155.1173.431173.00170.504.110,4580.04%
2024/04/121178.5000.00175.00110,4800.01%
2024/04/111178.5000.00178.50110,4170.01%
2024/04/105.1179.974179.63177.001.110,4260.01%
2024/04/0913176.9612179.17178.00110,3710.01%
2024/04/031177.0000.00176.00110,3720.01%
2024/04/021173.001172.00174.00010,7600.00%
2024/04/0120176.352173.00177.501810,8140.17%
2024/03/295.2189.716190.17185.50-0.810,670-0.01%
2024/03/283.1178.812176.25180.001.110,4580.01%
2024/03/279180.507179.93179.50210,2570.02%
2024/03/2611201.0012211.25197.00-110,011-0.01%
2024/03/252218.2500.00218.5029,8550.02%
2024/03/2000.001200.50195.50-19,888-0.01%
2024/03/1400.001191.00199.00-110,027-0.01%
2024/03/121203.003202.00201.00-210,024-0.02%
2024/03/1100.001192.00203.50-110,052-0.01%
2024/03/081213.505198.00198.00-410,048-0.04%
2024/03/0712224.137223.14220.0059,9970.05%
2024/03/0621225.982221.50218.50199,4040.20%
2024/03/058215.1311216.18224.00-39,079-0.03%
2024/03/045197.805.1200.96204.00-0.18,5460.00%
2024/03/013180.6722.2181.22185.50-19.28,146-0.24%
2024/02/291169.0010.1169.00169.00-9.17,767-0.12%
2024/02/2711163.551163.00163.00107,7630.13%
2024/02/261166.001163.50164.0007,8220.00%
2024/02/233166.0000.00166.0037,8700.04%
2024/02/227168.298169.19169.50-17,928-0.01%
2024/02/2000.000.1161.00157.00-0.17,8360.00%
2024/02/1912163.252165.75161.00107,9130.13%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章