台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▼8.5
  • 漲幅
    -1.77%
  • 成交量
    2,517
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.002473.50473.00-22,023-0.10%
2025/02/121491.5000.00481.5011,9840.05%
2025/02/1100.000.2484.00484.00-0.21,986-0.01%
2025/02/1000.003489.00486.00-31,979-0.15%
2025/01/221451.0900.00451.0011,8840.06%
2025/01/171458.0300.00460.5011,8680.05%
2025/01/162464.001464.00465.0011,8670.05%
2025/01/151456.5000.00457.5011,8680.05%
2025/01/130454.604465.00454.00-41,896-0.21%
2025/01/1000.001479.50471.00-11,868-0.05%
2025/01/098.1476.106482.00466.002.11,7990.12%
2025/01/082484.5100.00484.0021,7060.12%
2025/01/072484.0000.00491.0021,6870.12%
2025/01/062486.0000.00485.0021,6410.12%
2025/01/030.1486.090.1488.00487.0001,6410.00%
2025/01/021501.9700.00492.5011,6350.06%
2024/12/312513.002512.50507.0001,6030.00%
2024/12/302511.002512.50507.0001,5690.00%
2024/12/2711524.537517.00507.0041,5140.26%
2024/12/261523.002.2504.77523.00-1.21,283-0.09%
2024/12/251475.0000.00475.5011,1240.09%
2024/12/180.1472.5000.00474.000.11,1840.01%
2024/12/1200.001461.00458.00-11,188-0.08%
2024/12/111458.0000.00456.0011,2050.08%
2024/12/0900.000.1449.16448.00-0.11,2370.00%
2024/12/040.1456.5000.00455.000.11,3200.00%
2024/11/2800.001438.00440.00-11,450-0.07%
2024/11/251451.0000.00451.5011,5430.06%
2024/11/080.1447.6500.00445.000.11,6600.01%
2024/11/050444.0000.00443.0001,7140.00%
2024/10/290.1447.2500.00445.000.11,7650.00%
2024/10/240458.5000.00456.0001,8150.00%
2024/10/180.2466.0200.00462.000.21,8500.01%
2024/10/090470.500.2477.00468.00-0.21,991-0.01%
2024/10/081481.0000.00481.0011,9880.05%
2024/10/040484.0000.00480.5002,0250.00%
2024/09/262490.251490.00497.0012,1800.05%
2024/09/2500.002492.00488.50-22,156-0.09%
2024/09/2400.000.1478.50480.00-0.12,1620.00%
2024/09/1900.001489.50490.50-12,261-0.04%
2024/09/181.1473.260.1469.50467.001.12,2920.05%
2024/09/130.1497.001494.50491.50-12,313-0.04%
2024/09/115480.004483.00480.0012,3860.04%
2024/09/101492.651499.50477.0002,4510.00%
2024/09/092496.7600.00495.5022,4860.08%
2024/09/060519.5000.00516.0002,5150.00%
2024/09/041528.0300.00525.0012,6190.04%
2024/09/031553.0000.00554.0012,6310.04%
2024/09/021560.0600.00558.0012,6760.04%
2024/08/300.1563.5200.00565.000.12,7010.00%
2024/08/2900.003570.00578.00-32,662-0.11%
2024/08/2000.000.1535.82531.00-0.12,7130.00%
2024/08/191529.001524.00524.0002,7430.00%
2024/08/160.5520.0000.00519.000.52,7660.02%
2024/08/140.3521.0800.00517.000.32,8390.01%
2024/08/1200.001505.00508.00-12,820-0.04%
2024/08/091499.460497.00497.0012,9320.03%
2024/08/080504.0000.00501.0002,9540.00%
2024/08/050453.0000.00453.0002,8790.00%
2024/08/020505.0000.00503.0002,8510.00%
2024/07/311532.0000.00524.0012,8500.04%
2024/07/3000.001520.00527.00-12,882-0.03%
2024/07/261.2542.0300.00521.001.22,8350.04%
2024/07/221575.0000.00572.0012,8120.04%
2024/07/191586.861597.99582.0002,7970.00%
2024/07/171602.0000.00605.0012,7660.04%
2024/07/110.1607.6800.00600.000.12,6740.00%
2024/07/090.1608.2600.00614.000.12,6230.00%
2024/07/0800.001614.00615.00-12,620-0.04%
2024/07/051.1604.470603.00611.0012,5920.04%
2024/07/040.2628.591630.31632.00-0.82,525-0.03%
2024/07/030657.0000.00662.0002,4660.00%
2024/06/281668.0000.00662.0012,4630.04%
2024/06/2700.000668.00663.0002,4640.00%
2024/06/260.1675.001660.00668.00-0.92,493-0.04%
2024/06/250.2666.0000.00675.000.22,4850.01%
2024/06/240.1655.005653.20650.00-52,487-0.20%
2024/06/216644.171635.00645.0052,5690.19%
2024/06/2000.001636.00637.00-12,604-0.04%
2024/06/194627.004641.25626.0002,6300.00%
2024/06/182630.005623.00630.00-32,680-0.11%
2024/06/142626.0000.00630.0022,7290.07%
2024/06/131600.005593.22599.00-42,678-0.15%
2024/06/127586.432583.00591.0052,6410.19%
2024/06/072557.501556.00553.0012,5740.04%
2024/06/063549.009553.33549.00-62,544-0.24%
2024/06/057548.431549.56551.0062,5020.24%
2024/06/0400.000.3537.00535.00-0.32,473-0.01%
2024/06/0300.001536.00532.00-12,468-0.04%
2024/05/312539.0000.00530.0022,4620.08%
2024/05/303530.672534.50538.0012,4420.04%
2024/05/2900.001539.49535.00-12,419-0.04%
2024/05/271520.0000.00517.0012,3730.04%
2024/05/2300.001529.00533.00-12,436-0.04%
2024/05/221523.0000.00518.0012,3850.04%
2024/05/2000.002538.00540.00-22,324-0.09%
2024/05/1700.000525.00530.0002,3140.00%
2024/05/161524.001518.00524.0002,3300.00%
2024/05/152517.001524.83513.0012,3040.04%
2024/05/141487.984.3482.71488.50-3.22,209-0.15%
2024/05/091451.501460.00451.5002,1890.00%
2024/05/081455.0000.00455.5012,1800.05%
2024/05/031458.5000.00460.0012,1730.05%
2024/04/241432.501428.00433.5002,2480.00%
2024/04/221420.506418.17415.00-52,293-0.22%
2024/04/194429.7500.00424.0042,2920.17%
2024/04/172448.7500.00447.5022,3020.09%
2024/04/160440.001444.50442.00-12,295-0.04%
2024/04/150460.001464.00458.50-12,307-0.04%
2024/04/101479.0000.00479.0012,3410.04%
2024/04/0900.001476.50477.00-12,356-0.04%
2024/04/031475.0000.00474.0012,3450.04%
2024/04/023484.503493.50484.5002,3240.00%
2024/04/011488.960.2490.00489.500.82,3170.03%
2024/03/290493.1100.00496.0002,2940.00%
2024/03/281509.0000.00509.0012,2620.04%
2024/03/2700.003.1509.03505.00-3.12,234-0.14%
2024/03/260523.0000.00499.0002,1660.00%
2024/03/2500.000.1485.50493.00-0.12,049-0.01%
2024/03/2200.001477.50482.50-12,013-0.05%
2024/03/211467.001470.00476.0001,9810.00%
2024/03/201465.002.3453.94462.50-1.31,906-0.07%
2024/03/151417.500.1424.00417.500.91,9560.05%
2024/03/141419.501415.00418.5001,9270.00%
2024/03/131400.000.2400.51398.500.81,8590.04%
2024/03/1200.001411.00408.50-11,846-0.05%
2024/03/111.1398.040400.50398.0011,8430.06%
2024/03/0800.000403.00400.0001,8560.00%
2024/03/070.1406.0900.00401.500.11,8350.01%
2024/03/060411.5000.00409.5001,8370.00%
2024/03/050412.7900.00412.0001,8470.00%
2024/03/010425.0000.00426.0001,8760.00%
2024/02/290421.000.1422.50423.50-0.11,8990.00%
2024/02/270424.7500.00427.0001,9060.00%
2024/02/2600.001429.00429.00-11,939-0.05%
2024/02/230410.801414.00409.50-11,926-0.05%
2024/02/221416.5000.00415.0011,9620.05%
2024/02/210.1413.5000.00411.500.11,9910.01%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-9天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章