台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼15
  • 漲幅
    -1.12%
  • 成交量
    1,280
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1401320.0000.001320.0002,2100.00%
2025/02/1211350.0021340.001335.00-12,221-0.05%
2025/02/1101350.0000.001350.0002,2310.00%
2025/02/1011310.1321317.501335.00-12,253-0.04%
2025/02/0711379.941.61370.941380.00-0.62,254-0.03%
2025/02/0611335.0000.001325.0012,2290.04%
2025/02/0500.001.11355.161350.00-1.12,226-0.05%
2025/02/0401335.0001310.001315.0002,2440.00%
2025/01/2211315.0000.001320.0012,2160.05%
2025/01/2011320.0011325.001325.0002,2060.00%
2025/01/1701225.5600.001225.0002,1840.00%
2025/01/160.11240.0001235.001255.000.12,1990.00%
2025/01/150.21200.0000.001195.000.22,2290.01%
2025/01/1401215.0000.001205.0002,2470.00%
2025/01/130.11189.010.11218.331180.0002,2510.00%
2025/01/100.41278.5701290.001270.000.32,2270.02%
2025/01/0900.001.31296.041295.00-1.32,220-0.06%
2025/01/081.11309.5500.001290.001.12,2250.05%
2025/01/0731338.3411345.001340.0022,2190.09%
2025/01/0301280.000.11290.001270.0002,2440.00%
2025/01/020.21315.0021300.001285.00-1.82,266-0.08%
2024/12/300.11335.0600.001325.000.12,2600.00%
2024/12/2700.0001365.001380.0002,2580.00%
2024/12/2611320.001.31333.001345.00-0.32,244-0.01%
2024/12/2401340.710.31325.001320.00-0.32,298-0.01%
2024/12/232.21372.560.21370.001355.0022,2630.09%
2024/12/2001350.0001345.001350.0002,2550.00%
2024/12/192.61380.2411395.001390.001.62,2130.07%
2024/12/1831442.3511430.001430.0022,1780.09%
2024/12/172.61479.6201482.311485.002.62,1250.12%
2024/12/1611454.622.21397.671365.00-1.12,013-0.06%
2024/12/1201290.0011300.001325.00-11,836-0.05%
2024/12/1100.000.61266.361250.00-0.61,809-0.03%
2024/12/0611235.001.11255.701220.00-0.11,770-0.01%
2024/12/053.11229.8411235.001225.002.11,7360.12%
2024/12/0400.0011235.001215.00-11,735-0.06%
2024/11/2801150.0000.001150.0001,7310.00%
2024/11/2711204.9000.001180.0011,7310.06%
2024/11/2611254.3211220.001220.0001,7320.00%
2024/11/2500.000.21285.001275.00-0.21,722-0.01%
2024/11/2100.0011264.881265.00-11,707-0.06%
2024/11/2011229.8011215.001215.0001,6990.00%
2024/11/1900.0011245.001245.00-11,705-0.06%
2024/11/1801185.0000.001180.0001,7100.00%
2024/11/1311190.4101195.001195.0011,7700.06%
2024/11/121.11259.161.11283.851245.0001,7670.00%
2024/11/1111265.0000.001265.0011,7690.06%
2024/11/0800.0011280.001280.00-11,775-0.06%
2024/11/0701275.0000.001285.0001,8000.00%
2024/11/0501220.0011225.001215.00-11,843-0.05%
2024/11/0411205.0000.001235.0011,9330.05%
2024/11/013.11121.602.11153.991180.0011,9330.05%
2024/10/2901235.0000.001235.0001,9380.00%
2024/10/2521269.9611270.001285.0012,1180.05%
2024/10/2411309.9000.001280.0012,1240.05%
2024/10/2311270.0011310.001315.0002,1260.00%
2024/10/2200.003.41312.041280.00-3.42,126-0.16%
2024/10/1801205.000.11210.001200.00-0.12,0950.00%
2024/10/1600.0001205.001210.0002,1300.00%
2024/10/1501215.0000.001215.0002,1460.00%
2024/10/1411195.0011210.001215.0002,1410.00%
2024/10/1100.0011190.001195.00-12,147-0.05%
2024/10/0911185.0011195.101180.0002,1540.00%
2024/10/0800.0031148.331170.00-32,137-0.14%
2024/10/0400.0011070.001040.00-12,167-0.05%
2024/10/0121070.0001075.001060.0022,1700.09%
2024/09/3011130.0000.001100.0012,1960.05%
2024/09/2621162.2900.001125.0022,2940.09%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/2411025.0011055.001065.0002,2740.00%
2024/09/1911025.0000.001020.0012,3370.04%
2024/09/1811005.0011010.00998.0002,3740.00%
2024/09/1100.0011000.001015.00-12,580-0.04%
2024/09/0900.000.21017.811020.00-0.22,607-0.01%
2024/09/0611020.001991.991020.0002,6250.00%
2024/09/040.1993.4700.00987.000.12,6370.00%
2024/09/0211110.0000.001095.0012,7130.04%
2024/08/2901115.000.21115.001105.00-0.12,8180.00%
2024/08/2711135.0000.001135.0012,8820.03%
2024/08/2600.0011170.001130.00-12,892-0.03%
2024/08/2321154.9501155.001150.0022,9080.07%
2024/08/2211175.1521200.001175.00-12,958-0.03%
2024/08/2111175.0011185.001165.0002,9680.00%
2024/08/1911175.0000.001180.0012,9840.03%
2024/08/1611135.0521155.001155.00-12,979-0.03%
2024/08/150.11115.0000.001115.000.12,9530.00%
2024/08/140.11111.6701100.001085.000.12,9580.00%
2024/08/130.31050.0000.001050.000.32,9460.01%
2024/08/1211050.0000.001060.0012,9580.03%
2024/08/0901050.0011020.001035.00-13,011-0.03%
2024/08/070982.0001000.001015.0002,9980.00%
2024/08/060.3945.430883.00942.000.32,9460.01%
2024/08/050955.420.1959.00954.0002,8660.00%
2024/08/020.11076.0700.001060.000.12,8510.00%
2024/08/010.51145.0000.001140.000.52,8650.02%
2024/07/3101133.3300.001150.0002,8630.00%
2024/07/301.41096.0601085.001095.001.32,8150.05%
2024/07/290.21205.0000.001205.000.22,7170.01%
2024/07/2611330.4511340.001335.0002,7190.00%
2024/07/231.11435.3511450.001430.000.12,7890.01%
2024/07/2211405.0011420.001435.0002,8280.00%
2024/07/1900.000.11465.551440.00-0.12,8440.00%
2024/07/1811450.000.51447.061470.000.62,8730.02%
2024/07/1701520.0000.001515.0002,8630.00%
2024/07/1611565.0011600.001565.0002,8850.00%
2024/07/1500.0001585.001555.0002,9080.00%
2024/07/1211550.9600.001575.0012,9260.04%
2024/07/1011604.9511620.001605.0002,9650.00%
2024/07/090.11560.0021617.501635.00-1.92,992-0.06%
2024/07/0821557.5011555.001550.0012,9950.03%
2024/07/0511590.0000.001600.0012,9750.03%
2024/07/0400.001.11610.541615.00-1.12,978-0.04%
2024/07/0301573.331.21629.351600.00-1.12,980-0.04%
2024/07/022.11522.5211540.001540.001.12,9570.04%
2024/06/2800.001.11594.461605.00-1.12,982-0.04%
2024/06/2701552.3001565.001540.0002,9870.00%
2024/06/2600.000.11590.001575.00-0.13,0010.00%
2024/06/240.21566.750.11550.581550.000.12,9860.00%
2024/06/2121635.005.11639.061630.00-3.12,966-0.10%
2024/06/204.11613.5411624.421625.0032,9370.10%
2024/06/195.21654.2000.001615.005.22,8990.18%
2024/06/1811660.0014.31687.261680.00-13.32,877-0.46%
2024/06/1701550.0000.001540.0002,8080.00%
2024/06/1441540.0841555.001565.0002,8430.00%
2024/06/1341572.5031570.001550.0012,8320.04%
2024/06/1101570.0000.001560.0002,8720.00%
2024/06/0701580.001.11614.221605.00-12,902-0.04%
2024/06/0621545.0621559.881545.0002,8620.00%
2024/06/052.11564.8841567.481580.00-1.92,815-0.07%
2024/06/0401555.000.21603.191535.00-0.12,8130.00%
2024/06/0301558.3300.001570.0002,7740.00%
2024/05/3121519.6121455.001455.0002,7460.00%
2024/05/3000.000.11531.591510.00-0.12,7330.00%
2024/05/292.11530.272.21548.941530.00-0.12,7630.00%
2024/05/281.11554.071.21514.021530.00-0.12,7850.00%
2024/05/270.21500.0011500.001495.00-0.82,805-0.03%
2024/05/2411465.001.11498.221465.00-0.12,8220.00%
2024/05/230.11421.4300.001430.000.12,7970.00%
2024/05/220.11435.000.11440.001445.00-0.12,8120.00%
2024/05/2101437.1400.001435.0002,8320.00%
2024/05/2001425.000.31450.001460.00-0.22,868-0.01%
2024/05/1701440.0011430.001430.00-12,878-0.03%
2024/05/160.11420.4811430.001420.00-0.92,889-0.03%
2024/05/1501415.0001420.001410.0002,9320.00%
2024/05/1321290.0011276.771335.0013,0490.03%
2024/05/1011270.0011280.001270.0003,0780.00%
2024/05/0901270.000.11278.751275.00-0.13,1350.00%
2024/05/0800.0001320.001315.0003,1470.00%
2024/05/0701316.670.51308.571315.00-0.53,189-0.02%
2024/05/0601343.8100.001350.0003,1720.00%
2024/05/0301350.0011355.001345.00-13,205-0.03%
2024/05/0211375.0000.001375.0013,2790.03%
2024/04/3000.0011355.031370.00-13,297-0.03%
2024/04/291.11376.851.31381.031360.00-0.23,352-0.01%
2024/04/2600.000.71315.431320.00-0.73,332-0.02%
2024/04/2500.0001192.501200.0003,3600.00%
2024/04/2400.000.11205.001190.00-0.13,3710.00%
2024/04/2301115.0001115.001125.0003,3650.00%
2024/04/220.11113.770.11110.001105.00-0.13,3780.00%
2024/04/1901150.000.11137.691155.00-0.13,3780.00%
2024/04/180.11223.3301220.001215.000.13,3720.00%
2024/04/170.51194.5000.001200.000.53,4470.01%
2024/04/1600.0001160.001185.0003,4870.00%
2024/04/150.21186.561.21201.311160.00-0.93,447-0.03%
2024/04/121.41278.0401285.001255.001.43,4080.04%
2024/04/0941325.0051334.001315.00-13,391-0.03%
2024/04/083.41310.8800.001300.003.43,3980.10%
2024/04/0300.0011385.001385.00-13,365-0.03%
2024/04/0231360.103.31374.211375.00-0.33,355-0.01%
2024/04/0131294.995.21287.481295.00-2.13,319-0.06%
2024/03/293.31249.402.11259.501245.001.23,3110.04%
2024/03/280.11225.0001235.001220.0003,3000.00%
2024/03/270.21235.2101247.501240.000.23,3220.00%
2024/03/2611265.5200.001265.0013,3180.03%
2024/03/250.11314.6311329.271295.00-0.93,327-0.03%
2024/03/2211315.0000.001320.0013,3430.03%
2024/03/210.11299.1700.001300.000.13,3510.00%
2024/03/203.11308.5721295.581295.0013,3750.03%
2024/03/190.21318.7500.001320.000.23,4310.00%
2024/03/1831358.3121370.001355.0013,4410.03%
2024/03/150.51350.1021399.011340.00-1.53,481-0.04%
2024/03/145.11347.3841342.641340.001.13,5490.03%
2024/03/133.51361.4101365.001330.003.53,6380.10%
2024/03/120.21461.8300.001445.000.23,6350.00%
2024/03/1121504.8021475.001475.0003,7180.00%
2024/03/0871537.0551536.001490.0023,7330.05%
2024/03/0741537.3541545.041550.0003,7340.00%
2024/03/0621525.0821530.151525.0003,7140.00%
2024/03/0521564.972.11574.551565.00-0.13,7280.00%
2024/03/048.21569.6441590.001545.004.23,7470.11%
2024/03/0141572.4841590.001580.0003,7420.00%
2024/02/290.11525.836.51508.681590.00-6.53,729-0.17%
2024/02/2751482.0051473.001470.0003,6800.00%
2024/02/2621459.9821445.001445.0003,6940.00%
2024/02/232.11470.4221455.001455.000.13,7250.00%
2024/02/2241475.1241485.001465.0003,7450.00%
2024/02/213.11519.5241476.251470.00-0.93,736-0.03%
2024/02/2041547.504.41559.711560.00-0.43,737-0.01%
2024/02/1911525.0011530.001525.0003,7440.00%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-3天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-4天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-5天前
創意 相關文章