創意 (3443)-元大-大安券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1125
漲跌
▲20
漲幅
+1.81%
成交量
2,162張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	1115.00	0	1115.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1113.77	0.1	1110.00	1105.00	-0.1	3,378	0.00%
2024/04/19	0	1150.00	0.1	1137.69	1155.00	-0.1	3,378	0.00%
2024/04/18	0.1	1223.33	0	1220.00	1215.00	0.1	3,372	0.00%
2024/04/17	0.5	1194.50	0	0.00	1200.00	0.5	3,447	0.01%
2024/04/16	0	0.00	0	1160.00	1185.00	0	3,487	0.00%
2024/04/15	0.2	1186.56	1.2	1201.31	1160.00	-0.9	3,447	-0.03%
2024/04/12	1.4	1278.04	0	1285.00	1255.00	1.4	3,408	0.04%
2024/04/09	4	1325.00	5	1334.00	1315.00	-1	3,391	-0.03%
2024/04/08	3.4	1310.88	0	0.00	1300.00	3.4	3,398	0.10%
2024/04/03	0	0.00	1	1385.00	1385.00	-1	3,365	-0.03%
2024/04/02	3	1360.10	3.3	1374.21	1375.00	-0.3	3,355	-0.01%
2024/04/01	3	1294.99	5.2	1287.48	1295.00	-2.1	3,319	-0.06%
2024/03/29	3.3	1249.40	2.1	1259.50	1245.00	1.2	3,311	0.04%
2024/03/28	0.1	1225.00	0	1235.00	1220.00	0	3,300	0.00%
2024/03/27	0.2	1235.21	0	1247.50	1240.00	0.2	3,322	0.00%
2024/03/26	1	1265.52	0	0.00	1265.00	1	3,318	0.03%
2024/03/25	0.1	1314.63	1	1329.27	1295.00	-0.9	3,327	-0.03%
2024/03/22	1	1315.00	0	0.00	1320.00	1	3,343	0.03%
2024/03/21	0.1	1299.17	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	3.1	1308.57	2	1295.58	1295.00	1	3,375	0.03%
2024/03/19	0.2	1318.75	0	0.00	1320.00	0.2	3,431	0.00%
2024/03/18	3	1358.31	2	1370.00	1355.00	1	3,441	0.03%
2024/03/15	0.5	1350.10	2	1399.01	1340.00	-1.5	3,481	-0.04%
2024/03/14	5.1	1347.38	4	1342.64	1340.00	1.1	3,549	0.03%
2024/03/13	3.5	1361.41	0	1365.00	1330.00	3.5	3,638	0.10%
2024/03/12	0.2	1461.83	0	0.00	1445.00	0.2	3,635	0.00%
2024/03/11	2	1504.80	2	1475.00	1475.00	0	3,718	0.00%
2024/03/08	7	1537.05	5	1536.00	1490.00	2	3,733	0.05%
2024/03/07	4	1537.35	4	1545.04	1550.00	0	3,734	0.00%
2024/03/06	2	1525.08	2	1530.15	1525.00	0	3,714	0.00%
2024/03/05	2	1564.97	2.1	1574.55	1565.00	-0.1	3,728	0.00%
2024/03/04	8.2	1569.64	4	1590.00	1545.00	4.2	3,747	0.11%
2024/03/01	4	1572.48	4	1590.00	1580.00	0	3,742	0.00%
2024/02/29	0.1	1525.83	6.5	1508.68	1590.00	-6.5	3,729	-0.17%
2024/02/27	5	1482.00	5	1473.00	1470.00	0	3,680	0.00%
2024/02/26	2	1459.98	2	1445.00	1445.00	0	3,694	0.00%
2024/02/23	2.1	1470.42	2	1455.00	1455.00	0.1	3,725	0.00%
2024/02/22	4	1475.12	4	1485.00	1465.00	0	3,745	0.00%
2024/02/21	3.1	1519.52	4	1476.25	1470.00	-0.9	3,736	-0.03%
2024/02/20	4	1547.50	4.4	1559.71	1560.00	-0.4	3,737	-0.01%
2024/02/19	1	1525.00	1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	0	1520.00	1	1470.00	1520.00	-1	3,787	-0.03%
2024/02/15	1.2	1440.26	0.2	1452.94	1460.00	1	3,758	0.03%
2024/02/05	1.5	1439.81	0.2	1450.00	1435.00	1.3	3,725	0.04%
2024/02/02	3.1	1592.74	2	1600.00	1590.00	1.1	3,664	0.03%
2024/02/01	6.1	1535.38	6	1544.17	1545.00	0.1	3,699	0.00%
2024/01/31	14	1571.42	12	1545.00	1545.00	2	3,683	0.05%
2024/01/30	1	1555.04	0.1	1547.50	1565.00	1	3,686	0.03%
2024/01/29	2	1570.00	1	1574.56	1560.00	1	3,669	0.03%
2024/01/26	11	1545.02	8	1559.38	1545.00	3	3,682	0.08%
2024/01/25	2.5	1573.45	3	1598.44	1555.00	-0.5	3,671	-0.01%
2024/01/24	3.2	1686.38	0	0.00	1660.00	3.2	3,599	0.09%
2024/01/23	6.1	1748.05	2.1	1754.47	1705.00	4	3,610	0.11%
2024/01/22	0	1745.00	0	1740.00	1715.00	0	3,579	0.00%
2024/01/19	0.1	1715.58	0	1750.00	1675.00	0	3,564	0.00%
2024/01/18	1	1710.00	1	1735.00	1725.00	0	3,513	0.00%
2024/01/17	2.3	1716.39	0	0.00	1680.00	2.3	3,539	0.06%
2024/01/16	11	1754.54	0	0.00	1735.00	11	3,557	0.31%
2024/01/15	1.1	1774.23	0	0.00	1760.00	1.1	3,620	0.03%
2024/01/12	0.1	1831.39	1	1815.24	1810.00	-0.9	3,637	-0.02%
2024/01/11	1	1860.00	2.1	1849.58	1860.00	-1.1	3,666	-0.03%
2024/01/10	0.1	1742.50	1	1725.00	1790.00	-0.9	3,646	-0.03%
2024/01/09	0.1	1705.00	0.1	1700.00	1690.00	0	3,656	0.00%
2024/01/08	0	1680.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	1	1660.00	0	0.00	1655.00	1	3,744	0.03%
2024/01/04	0	1650.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	1.1	1650.72	1	1650.00	1640.00	0.1	3,965	0.00%
2024/01/02	0.1	1699.29	1	1750.00	1670.00	-0.9	3,956	-0.02%
2023/12/29	0	1735.00	0.2	1732.94	1740.00	-0.2	3,939	0.00%
2023/12/28	0	1740.00	0.3	1740.41	1720.00	-0.3	3,970	-0.01%
2023/12/27	0	1750.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/25	1	1730.00	1	1750.00	1730.00	0	4,045	0.00%
2023/12/22	1	1735.00	2	1732.50	1750.00	-1	4,061	-0.02%
2023/12/21	1	1700.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/19	1	1719.99	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	0	1754.69	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	1	1824.25	0	0.00	1765.00	1	4,057	0.03%
2023/12/14	0	1762.00	1	1795.59	1805.00	-1	4,037	-0.03%
2023/12/12	1	1834.79	1	1850.00	1790.00	0	4,016	0.00%
2023/12/11	0.2	1836.30	0	1828.75	1825.00	0.1	4,011	0.00%
2023/12/08	0	0.00	11.1	1788.82	1895.00	-11.1	3,964	-0.28%
2023/12/07	0	0.00	0.1	1678.78	1725.00	-0.1	3,850	0.00%
2023/12/06	0.1	1680.00	13.1	1714.57	1680.00	-13	3,823	-0.34%
2023/12/05	1	1580.29	0	0.00	1630.00	1	3,747	0.03%
2023/12/04	3	1619.97	1	1655.00	1595.00	2	3,784	0.05%
2023/12/01	0.1	1634.69	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/29	1	1600.29	1	1610.02	1625.00	0	3,771	0.00%
2023/11/28	1	1630.16	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	10	1645.02	0	0.00	1610.00	10	3,790	0.26%
2023/11/24	0	1660.71	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	0	1765.00	23	1784.99	1785.00	-23	3,811	-0.60%
2023/11/21	10	1755.00	1	1730.00	1740.00	9	3,822	0.24%
2023/11/20	7	1730.70	0	0.00	1715.00	7	3,880	0.18%
2023/11/17	2	1710.05	3	1726.67	1735.00	-1	3,988	-0.02%
2023/11/15	6	1707.46	1	1770.00	1675.00	5	4,071	0.12%
2023/11/14	1	1725.00	0.3	1725.00	1735.00	0.7	4,071	0.02%
2023/11/13	1	1724.90	1	1725.00	1700.00	0	4,139	0.00%
2023/11/10	2	1685.00	2	1675.00	1670.00	0	4,131	0.00%
2023/11/09	3	1645.01	4	1678.73	1665.00	-1	4,138	-0.02%
2023/11/08	1	1570.07	1	1594.80	1620.00	0	4,087	0.00%
2023/11/07	0	1555.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	1	1555.00	1560.00	-1	4,128	-0.02%
2023/11/03	11	1530.00	8	1525.00	1525.00	3	4,176	0.07%
2023/11/02	1	1519.99	2	1542.28	1520.00	-1	4,222	-0.02%
2023/11/01	2	1450.03	1	1490.00	1485.00	1	4,230	0.02%
2023/10/31	1	1450.00	1	1515.00	1435.00	0	4,254	0.00%
2023/10/30	1	1500.00	1	1495.00	1500.00	0	4,333	0.00%
2023/10/27	1	1450.00	2	1470.17	1480.00	-1	4,352	-0.02%
2023/10/26	0	1438.46	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	0	0.00	0.1	1500.00	1490.00	-0.1	4,292	0.00%
2023/10/23	1.1	1451.18	0	0.00	1450.00	1.1	4,255	0.03%
2023/10/20	0	0.00	0.1	1605.00	1590.00	-0.1	4,216	0.00%
2023/10/19	2	1660.00	2	1652.50	1630.00	0	4,189	0.00%
2023/10/18	1	1654.94	0	1625.00	1635.00	1	4,180	0.02%
2023/10/17	3	1726.64	4	1726.25	1685.00	-1	4,137	-0.02%
2023/10/16	1.5	1671.67	0	1715.00	1715.00	1.5	4,153	0.04%
2023/10/13	0	1660.00	1.1	1678.18	1695.00	-1.1	4,154	-0.03%
2023/10/12	1.1	1600.00	11	1651.36	1695.00	-9.9	4,135	-0.24%
2023/10/11	5	1553.00	2.3	1527.34	1575.00	2.7	4,069	0.07%
2023/10/06	1	1410.00	3	1431.67	1435.00	-2	4,066	-0.05%
2023/10/05	1	1405.00	1	1415.00	1425.00	0	4,091	0.00%
2023/10/04	13	1421.52	12	1412.50	1400.00	1	4,108	0.02%
2023/10/03	2	1435.00	0	0.00	1430.00	2	4,088	0.05%
2023/10/02	2	1410.30	5	1411.00	1410.00	-3	4,081	-0.07%
2023/09/28	2	1385.00	2	1399.98	1365.00	0	4,075	0.00%
2023/09/27	1	1355.29	0	1375.00	1360.00	1	4,099	0.03%
2023/09/26	1	1419.94	0	0.00	1405.00	1	4,097	0.02%
2023/09/25	1	1405.00	1	1405.00	1410.00	0	4,102	0.00%
2023/09/22	1	1390.00	2	1380.00	1390.00	-1	4,098	-0.02%
2023/09/21	0	1322.08	1	1315.00	1320.00	-1	4,098	-0.02%
2023/09/20	1	1409.24	1	1400.00	1360.00	0	4,117	0.00%
2023/09/19	1	1479.90	1	1465.00	1425.00	0	4,127	0.00%
2023/09/18	2	1455.00	1	1470.00	1440.00	1	4,134	0.02%
2023/09/15	2	1522.50	1	1525.00	1480.00	1	4,170	0.02%
2023/09/14	1	1479.97	14	1483.57	1470.00	-13	4,130	-0.31%
2023/09/13	6	1425.83	7	1427.18	1460.00	-1	4,127	-0.02%
2023/09/12	2	1390.00	4	1400.02	1385.00	-2	4,110	-0.05%
2023/09/11	1.1	1366.24	1	1385.00	1360.00	0.1	4,173	0.00%
2023/09/08	0.1	1399.73	0	0.00	1395.00	0.1	4,198	0.00%
2023/09/07	2	1397.51	0	0.00	1415.00	2	4,259	0.05%
2023/09/06	2	1460.00	3	1468.33	1450.00	-1	4,250	-0.02%
2023/09/05	2	1425.04	0	0.00	1440.00	2	4,269	0.05%
2023/09/04	0	0.00	2	1445.00	1445.00	-2	4,323	-0.05%
2023/09/01	0	1417.78	2	1415.00	1405.00	-2	4,332	-0.05%
2023/08/31	0	1469.50	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0	1503.08	0	1515.00	1485.00	0	4,326	0.00%
2023/08/25	0	1446.25	0	1435.00	1430.00	0	4,452	0.00%
2023/08/24	4	1512.61	3	1534.85	1485.00	1	4,433	0.02%
2023/08/23	3	1436.63	3	1433.35	1465.00	0	4,424	0.00%
2023/08/22	1	1370.20	0	1375.00	1370.00	1	4,425	0.02%
2023/08/21	1	1375.01	3	1428.33	1340.00	-2	4,468	-0.04%
2023/08/18	12	1359.97	6	1345.00	1345.00	6	4,420	0.14%
2023/08/17	5	1379.00	7	1362.14	1365.00	-2	4,415	-0.05%
2023/08/16	2	1284.98	2	1312.50	1285.00	0	4,393	0.00%
2023/08/14	0	1265.00	2	1277.50	1265.00	-2	4,463	-0.04%
2023/08/11	3	1276.67	3	1281.67	1270.00	0	4,490	0.00%
2023/08/10	2	1264.90	2	1289.26	1250.00	0	4,529	0.00%
2023/08/09	3	1378.34	1	1400.00	1340.00	2	4,485	0.04%
2023/08/08	10	1414.89	0	0.00	1345.00	10	4,499	0.22%
2023/08/07	2	1427.36	2	1425.00	1405.00	0	4,462	0.00%
2023/08/04	1	1410.00	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	2.1	1469.82	11	1415.00	1405.00	-8.9	4,461	-0.20%
2023/08/01	14.2	1500.80	1.1	1499.25	1475.00	13.1	4,414	0.30%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	10.1	1790.12	10	1815.01	1815.00	0.1	4,541	0.00%
2023/07/27	11	1829.55	9	1820.56	1825.00	2	4,599	0.04%
2023/07/26	12	1896.25	8	1851.88	1840.00	4	4,641	0.09%
2023/07/25	1.1	1963.81	6	1978.33	1885.00	-5	4,702	-0.11%
2023/07/24	11	1889.55	6	1885.00	1885.00	5	4,724	0.11%
2023/07/21	13	1824.62	15	1881.67	1905.00	-2	4,778	-0.04%
2023/07/20	1	1825.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	7	1886.38	6	1870.00	1850.00	1	4,859	0.02%
2023/07/18	4	1823.69	5	1832.00	1790.00	-1	4,850	-0.02%
2023/07/17	3	1838.21	3	1834.80	1795.00	0	4,842	0.00%
2023/07/14	4	1798.75	4	1795.04	1870.00	0	4,826	0.00%
2023/07/13	5	1743.00	11	1743.21	1750.00	-6	4,810	-0.13%
2023/07/12	4	1630.01	4	1632.50	1630.00	0	4,728	0.00%
2023/07/11	2	1639.98	1.2	1592.31	1585.00	0.8	4,749	0.02%
2023/07/10	0.2	1619.90	0	0.00	1615.00	0.2	4,750	0.00%
2023/07/07	0	1625.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	2	1652.67	7	1664.29	1650.00	-5	4,798	-0.10%
2023/07/05	11.1	1596.37	2	1607.50	1635.00	9.1	4,824	0.19%
2023/07/04	2	1710.00	3.1	1700.26	1700.00	-1.1	4,826	-0.02%
2023/07/03	3	1658.32	17	1662.35	1670.00	-14	4,860	-0.29%
2023/06/30	1	1605.00	1	1595.00	1605.00	0	4,914	0.00%
2023/06/29	1	1580.00	1	1595.00	1600.00	0	4,975	0.00%
2023/06/28	2	1590.00	2	1622.50	1550.00	0	5,083	0.00%
2023/06/27	10	1604.97	6.1	1573.77	1560.00	3.9	5,115	0.08%
2023/06/26	2.1	1620.71	4	1612.50	1615.00	-1.9	5,116	-0.04%
2023/06/21	1	1639.94	1	1660.00	1625.00	0	5,171	0.00%
2023/06/20	13	1695.00	1	1695.00	1690.00	12	5,237	0.23%
2023/06/19	3	1690.00	2	1677.53	1700.00	1	5,267	0.02%
2023/06/16	3	1655.00	1	1670.00	1650.00	2	5,328	0.04%
2023/06/15	1	1645.00	1	1625.20	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	1	1545.00	1565.00	-1	5,390	-0.02%
2023/06/13	2	1512.50	2	1550.10	1545.00	0	5,427	0.00%
2023/06/12	1	1430.00	2	1457.58	1465.00	-1	5,431	-0.02%
2023/06/09	3	1430.00	2	1439.99	1405.00	1	5,444	0.02%
2023/06/08	0	1386.25	3	1396.67	1385.00	-3	5,478	-0.05%
2023/06/07	3	1463.33	1	1474.96	1465.00	2	5,482	0.04%
2023/06/06	3	1448.33	2	1460.00	1455.00	1	5,525	0.02%
2023/06/02	1.1	1519.31	4.1	1534.99	1425.00	-3	5,613	-0.05%
2023/06/01	2	1535.00	2	1525.00	1535.00	0	5,680	0.00%
2023/05/31	1	1534.73	2	1520.00	1495.00	-1	5,798	-0.02%
2023/05/30	3	1506.66	2	1485.00	1490.00	1	5,728	0.02%
2023/05/29	5	1508.00	4	1486.25	1515.00	1	5,766	0.02%
2023/05/26	6.1	1430.13	3	1430.00	1435.00	3.1	5,783	0.05%
2023/05/25	3	1370.17	7	1374.28	1390.00	-4	5,721	-0.07%
2023/05/24	3	1256.60	2	1250.00	1265.00	1	5,684	0.02%
2023/05/23	5	1292.02	5	1298.00	1285.00	0	5,731	0.00%
2023/05/22	3	1295.00	2	1285.00	1275.00	1	5,822	0.02%
2023/05/19	5	1230.00	19	1208.94	1280.00	-14	5,888	-0.24%
2023/05/18	5	1186.99	4	1186.25	1165.00	1	5,967	0.02%
2023/05/17	5	1162.00	7	1161.43	1165.00	-2	6,047	-0.03%
2023/05/16	4	1160.00	4	1175.00	1130.00	0	6,119	0.00%
2023/05/15	1	1160.00	1	1140.00	1130.00	0	6,150	0.00%
2023/05/12	8	1150.63	7	1139.29	1170.00	1	6,256	0.02%
2023/05/11	3	1130.00	5	1118.01	1105.00	-2	6,376	-0.03%
2023/05/10	9	1121.11	7	1135.71	1130.00	2	6,464	0.03%
2023/05/09	1	1145.00	1	1135.00	1140.00	0	6,503	0.00%
2023/05/08	5	1148.97	6	1159.17	1125.00	-1	6,559	-0.02%
2023/05/05	7	1131.44	8	1139.38	1140.00	-1	6,623	-0.01%
2023/05/04	7	1106.43	5	1113.99	1105.00	2	6,676	0.03%
2023/05/03	7.1	1088.17	5	1098.00	1080.00	2.1	6,633	0.03%
2023/05/02	3	1038.33	10.5	1056.06	1095.00	-7.5	6,607	-0.11%
2023/04/28	1	993.00	4	997.48	996.00	-3	6,628	-0.05%
2023/04/27	6	968.33	7	965.56	970.00	-1	6,611	-0.02%
2023/04/26	0	948.67	0	0.00	957.00	0	6,598	0.00%
2023/04/25	6.3	986.36	4	997.00	933.00	2.3	6,626	0.03%
2023/04/24	5	1017.00	4	1017.50	1020.00	1	6,556	0.02%
2023/04/21	9.2	1028.02	9	1034.45	1015.00	0.2	6,625	0.00%
2023/04/20	3	1048.33	3	1043.44	1050.00	0	6,649	0.00%
2023/04/19	5	1036.03	7	1042.86	1030.00	-2	6,737	-0.03%
2023/04/18	6.1	1061.40	5	1038.00	1025.00	1.1	6,847	0.02%
2023/04/17	4	1068.75	3	1075.00	1070.00	1	6,910	0.01%
2023/04/14	3	1058.33	3.1	1078.24	1085.00	-0.1	6,975	0.00%
2023/04/13	2	1030.03	2	1045.00	1030.00	0	6,998	0.00%
2023/04/12	2	1062.50	6	1075.83	1070.00	-4	7,067	-0.06%
2023/04/11	13	1080.77	1	1120.00	1070.00	12	7,105	0.17%
2023/04/10	1	1100.00	2.3	1108.92	1100.00	-1.3	7,221	-0.02%
2023/04/07	3	1071.66	2.1	1084.73	1080.00	1	7,208	0.01%
2023/04/06	1	1030.25	1	1065.00	1070.00	0	7,232	0.00%
2023/03/31	2	1084.48	2.1	1032.62	1085.00	-0.1	7,240	0.00%
2023/03/30	2	1050.00	3	1040.00	1050.00	-1	7,257	-0.01%
2023/03/29	3.2	1042.15	2	1017.50	1010.00	1.2	7,282	0.02%
2023/03/28	1.1	1146.80	1	1125.00	1105.00	0.1	7,304	0.00%
2023/03/27	3	1158.40	2	1170.00	1180.00	1	7,304	0.01%
2023/03/24	3	1183.34	5	1216.98	1165.00	-2	7,341	-0.03%
2023/03/23	6	1179.16	4.1	1193.70	1195.00	1.9	7,318	0.03%
2023/03/22	2	1159.99	3.1	1151.95	1160.00	-1.1	7,311	-0.02%
2023/03/21	2	1151.97	1	1125.00	1125.00	1	7,354	0.01%
2023/03/20	4	1166.25	4	1156.39	1170.00	0	7,337	0.00%
2023/03/17	4	1147.51	5.1	1166.00	1130.00	-1.1	7,407	-0.01%
2023/03/16	7	1120.70	4	1118.77	1100.00	3	7,351	0.04%
2023/03/15	5	1125.00	5	1135.92	1115.00	0	7,351	0.00%
2023/03/14	2.4	1122.42	4	1107.50	1060.00	-1.6	7,388	-0.02%
2023/03/13	3	1108.31	3	1110.00	1130.00	0	7,412	0.00%
2023/03/10	1	1094.98	1	1090.00	1090.00	0	7,438	0.00%
2023/03/09	2	1115.00	2	1112.51	1110.00	0	7,436	0.00%
2023/03/08	3	1096.67	3	1103.44	1105.00	0	7,422	0.00%
2023/03/07	1	1079.94	0	0.00	1075.00	1	7,395	0.01%
2023/03/06	3	1099.98	1	1070.00	1075.00	2	7,413	0.03%
2023/03/03	13	1175.68	9	1155.56	1080.00	4	7,356	0.05%
2023/03/02	5	1180.01	6	1188.33	1195.00	-1	7,319	-0.01%
2023/03/01	2	1130.04	2	1152.51	1180.00	0	7,390	0.00%
2023/02/24	9	1157.22	6.1	1154.05	1160.00	2.9	7,479	0.04%
2023/02/23	1	1065.01	12	1077.55	1115.00	-11	7,472	-0.15%
2023/02/22	7	1003.40	7	1005.71	1015.00	0	7,571	0.00%
2023/02/21	5	1024.00	7	1025.73	1035.00	-2	7,661	-0.03%
2023/02/20	6	1004.49	4	1001.01	995.00	2	7,762	0.03%
2023/02/17	17	959.77	11	968.09	976.00	6	7,740	0.08%
2023/02/16	12	969.43	15.1	967.77	958.00	-3.1	7,654	-0.04%
2023/02/15	19	913.37	18	918.39	926.00	1	7,569	0.01%
2023/02/14	6	919.82	4	926.00	911.00	2	7,512	0.03%
2023/02/13	2	914.00	2	918.59	898.00	0	7,496	0.00%
2023/02/10	3	912.39	4	910.00	910.00	-1	7,592	-0.01%
2023/02/09	4.1	952.59	2	968.50	920.00	2.1	7,643	0.03%
2023/02/08	4	901.50	6.4	893.55	925.00	-2.4	7,538	-0.03%
2023/02/07	2.4	840.00	2	846.94	841.00	0.4	7,608	0.01%
2023/02/06	4	809.50	3	805.00	798.00	1	7,604	0.01%
2023/02/03	7	853.29	15	863.00	860.00	-8	7,660	-0.10%
2023/02/02	5	846.40	1	817.21	864.00	4	7,792	0.05%
2023/02/01	3	790.67	2	792.00	786.00	1	7,945	0.01%
2023/01/31	1	777.00	2	777.50	782.00	-1	8,076	-0.01%
2023/01/30	2	759.50	7	766.71	775.00	-5	8,186	-0.06%
2023/01/17	14	718.43	7	712.97	722.00	7	8,243	0.08%
2023/01/16	5	699.60	3	698.67	705.00	2	8,321	0.02%
2023/01/13	5	705.34	1	684.00	682.00	4	8,430	0.05%
2023/01/12	5	701.40	17	701.18	702.00	-12	8,549	-0.14%
2023/01/11	5	689.59	7	696.57	701.00	-2	8,701	-0.02%
2023/01/10	3	687.67	0	0.00	692.00	3	8,851	0.03%
2023/01/09	6	683.83	6	684.20	687.00	0	8,932	0.00%
2023/01/06	2	662.50	2	661.00	650.00	0	8,989	0.00%
2023/01/05	26	677.31	16	666.38	650.00	10	9,077	0.11%
2023/01/04	13	677.54	13	681.00	685.00	0	9,011	0.00%
2023/01/03	1	651.39	1	678.97	684.00	0	8,930	0.00%
2022/12/30	1	661.97	2	645.50	641.00	-1	8,928	-0.01%
2022/12/29	14	635.50	14	640.93	650.00	0	8,960	0.00%
2022/12/28	4	637.75	1	648.00	636.00	3	8,969	0.03%
2022/12/27	0	703.00	0	0.00	702.00	0	8,856	0.00%
2022/12/23	2	727.50	2	722.03	726.00	0	8,863	0.00%
2022/12/22	7	758.14	7	751.14	730.00	0	8,871	0.00%
2022/12/21	3	756.00	3	754.00	750.00	0	8,850	0.00%
2022/12/20	9	772.22	10	774.90	745.00	-1	8,847	-0.01%
2022/12/19	4	799.25	5	790.60	812.00	-1	8,748	-0.01%
2022/12/16	2	784.00	2	783.50	787.00	0	8,737	0.00%
2022/12/15	6	784.83	6	787.67	784.00	0	8,727	0.00%
2022/12/14	3	789.00	3	794.00	790.00	0	8,697	0.00%
2022/12/13	4	779.75	16	778.19	767.00	-12	8,618	-0.14%
2022/12/12	8	770.75	9	776.78	762.00	-1	8,540	-0.01%
2022/12/09	9	797.66	3	775.36	794.00	6	8,515	0.07%
2022/12/08	8	758.75	3	752.00	763.00	5	8,504	0.06%
2022/12/07	1	761.98	1	760.00	742.00	0	8,511	0.00%
2022/12/06	2	774.00	12	775.49	764.00	-10	8,508	-0.12%
2022/12/05	14	766.79	3	770.00	761.00	11	8,527	0.13%
2022/12/02	7	743.29	6	744.00	776.00	1	8,548	0.01%
2022/12/01	7	754.29	6	750.33	740.00	1	8,524	0.01%
2022/11/30	3	735.33	2	738.00	731.00	1	8,531	0.01%
2022/11/29	1	722.00	2	725.00	727.00	-1	8,517	-0.01%
2022/11/28	2	745.50	25	746.72	732.00	-23	8,537	-0.27%
2022/11/25	14	732.29	14	735.93	740.00	0	8,506	0.00%
2022/11/24	4	729.75	2	739.51	745.00	2	8,455	0.02%
2022/11/23	15	707.73	13	707.31	706.00	2	8,382	0.02%
2022/11/22	25	709.36	25	723.24	718.00	0	8,293	0.00%
2022/11/21	6	734.00	5	736.40	735.00	1	8,222	0.01%
2022/11/18	6	737.00	5	738.40	732.00	1	8,162	0.01%
2022/11/17	20	719.21	5	716.97	735.00	15	8,035	0.19%
2022/11/16	1	658.00	11	684.80	694.00	-10	7,895	-0.13%
2022/11/15	4	650.98	4	651.00	648.00	0	7,755	0.00%
2022/11/14	12	637.33	2.4	638.00	644.00	9.6	7,727	0.12%
2022/11/11	0	0.00	1.1	639.90	640.00	-1.1	7,746	-0.01%
2022/11/10	1	597.00	40	592.88	597.00	-39	7,659	-0.51%
2022/11/09	11	584.64	0	0.00	591.00	11	7,625	0.14%
2022/11/08	3	591.94	4	586.33	575.00	-1	7,619	-0.01%
2022/11/07	12	577.92	3	579.00	575.00	9	7,477	0.12%
2022/11/04	8	544.63	0	541.00	544.00	8	7,361	0.11%
2022/11/03	4	516.25	4	529.50	544.00	0	7,287	0.00%
2022/11/01	1	487.50	1	483.00	493.50	0	7,105	0.00%
2022/10/31	4	476.75	3.1	482.85	487.50	0.9	7,021	0.01%
2022/10/28	12	464.79	5.1	460.60	470.50	6.9	6,845	0.10%
2022/10/27	1	402.00	1	429.50	428.00	0	6,614	0.00%
2022/10/26	3	389.67	2	392.50	398.50	1	6,508	0.02%
2022/10/25	1	402.42	1	393.00	399.00	0	6,457	0.00%
2022/10/24	0	0.00	0	413.27	399.00	0	6,438	0.00%
2022/10/21	5.1	412.39	5	404.90	398.50	0.1	6,349	0.00%
2022/10/20	9	419.78	8	421.19	427.00	1	6,236	0.02%
2022/10/19	5	425.40	5	422.70	421.50	0	6,037	0.00%
2022/10/18	6	421.75	6	420.00	413.00	0	5,869	0.00%
2022/10/17	6	426.33	7	427.64	446.50	-1	5,699	-0.02%
2022/10/14	8	457.94	7	459.50	433.00	1	5,590	0.02%
2022/10/13	5	490.10	5	466.90	444.50	0	5,502	0.00%
2022/10/12	3.1	501.73	0	0.00	493.50	3.1	5,313	0.06%
2022/10/11	1.1	548.00	0	0.00	548.00	1.1	5,376	0.02%
2022/10/07	7	601.14	7	603.14	608.00	0	5,505	0.00%
2022/10/06	8	599.75	10.1	598.02	616.00	-2.1	5,522	-0.04%
2022/10/05	8	582.50	8	572.00	573.00	0	5,441	0.00%
2022/10/04	1	588.92	3	583.67	590.00	-2	5,416	-0.04%
2022/10/03	4	572.76	1	583.00	564.00	3	5,396	0.06%
2022/09/30	3	565.33	3	580.67	589.00	0	5,414	0.00%
2022/09/29	3	577.33	4	585.47	576.00	-1	5,453	-0.02%
2022/09/28	5	575.60	6	573.67	560.00	-1	5,460	-0.02%
2022/09/27	7.1	568.64	6	570.83	585.00	1.1	5,476	0.02%
2022/09/26	4	581.75	5	582.20	576.00	-1	5,435	-0.02%
2022/09/23	7	579.87	5.2	604.72	583.00	1.8	5,440	0.03%
2022/09/22	7.1	603.04	7.1	600.05	606.00	0	5,412	0.00%
2022/09/21	1.2	590.01	0.1	592.50	595.00	1.1	5,388	0.02%
2022/09/20	2	584.00	0	0.00	588.00	2	5,407	0.04%
2022/09/19	1	578.00	6	572.00	574.00	-5	5,413	-0.09%
2022/09/16	2.1	584.22	3	581.00	575.00	-1	5,419	-0.02%
2022/09/15	5.1	603.32	6.1	608.54	595.00	-1	5,408	-0.02%
2022/09/14	1	584.00	4	584.59	597.00	-3	5,350	-0.06%
2022/09/13	1.1	585.10	2	589.03	592.00	-1	5,290	-0.02%
2022/09/12	0	581.00	0.1	584.26	589.00	-0.1	5,245	0.00%
2022/09/08	3	545.33	5	554.80	562.00	-2	5,155	-0.04%
2022/09/07	1	543.00	4	532.00	530.00	-3	5,066	-0.06%
2022/09/06	6	538.17	3.1	536.48	535.00	3	5,009	0.06%
2022/09/05	3.1	524.80	1	523.00	524.00	2.1	4,974	0.04%
2022/09/02	1	554.00	5.2	538.11	542.00	-4.2	4,948	-0.08%
2022/09/01	5.1	528.72	1	525.00	521.00	4.1	4,914	0.08%
2022/08/31	2	543.00	0	0.00	542.00	2	4,906	0.04%
2022/08/30	3.1	544.31	5	543.40	543.00	-1.9	4,958	-0.04%
2022/08/29	6	541.50	5	547.00	549.00	1	4,929	0.02%
2022/08/26	5	562.85	2	584.00	560.00	3	4,887	0.06%
2022/08/25	2	585.57	2.1	593.15	587.00	0	4,832	0.00%
2022/08/24	6	585.89	7	586.03	581.00	-1	4,837	-0.02%
2022/08/23	2	587.50	5	583.00	587.00	-3	4,827	-0.06%
2022/08/22	1.1	602.20	0	0.00	579.00	1.1	4,806	0.02%
2022/08/19	1.1	605.72	2.1	607.43	596.00	-1.1	4,796	-0.02%
2022/08/18	3.1	574.30	5	586.77	590.00	-1.9	4,735	-0.04%
2022/08/17	3	559.02	3	564.00	562.00	0	4,710	0.00%
2022/08/16	5	571.98	3	570.67	567.00	2	4,724	0.04%
2022/08/15	2	568.50	8	558.78	572.00	-6	4,717	-0.13%
2022/08/12	5	549.60	2	548.50	548.00	3	4,705	0.06%
2022/08/11	3	543.00	3	541.00	540.00	0	4,760	0.00%
2022/08/10	0	527.00	0	0.00	522.00	0	4,722	0.00%
2022/08/09	5	529.20	1	534.00	536.00	4	4,736	0.08%
2022/08/08	5	546.18	7	544.57	546.00	-2	4,719	-0.04%
2022/08/05	7	537.14	2.1	537.63	549.00	5	4,800	0.10%
2022/08/04	1	520.98	3	511.67	520.00	-2	4,856	-0.04%
2022/08/03	2	507.50	2	505.50	503.00	0	4,803	0.00%
2022/08/02	3	506.33	1	509.00	511.00	2	4,826	0.04%
2022/08/01	2	523.01	6	521.50	531.00	-4	4,782	-0.08%
2022/07/29	5.1	523.66	3	525.00	505.00	2.1	4,755	0.04%
2022/07/28	4	534.00	0	524.00	524.00	4	4,692	0.09%
2022/07/27	1	536.08	1	544.00	544.00	0	4,654	0.00%
2022/07/26	0	542.00	0	544.00	546.00	0	4,627	0.00%
2022/07/25	1	542.00	1	548.79	549.00	0	4,642	0.00%
2022/07/22	2	553.43	2	541.95	537.00	0	4,600	0.00%
2022/07/21	6	549.17	6	545.33	553.00	0	4,550	0.00%
2022/07/20	3	554.33	3.1	553.65	555.00	-0.1	4,513	0.00%
2022/07/19	0	0.00	0	530.00	533.00	0	4,430	0.00%
2022/07/18	0	528.00	1	540.00	540.00	-1	4,398	-0.02%
2022/07/15	2	484.95	2	507.53	516.00	0	4,277	0.00%
2022/07/14	4	462.50	4	460.75	478.00	0	4,139	0.00%
2022/07/12	3	436.33	2	445.75	433.00	1	3,986	0.03%
2022/07/11	1	477.00	1	476.50	475.00	0	3,923	0.00%
2022/07/08	4	483.88	4	484.38	478.50	0	3,873	0.00%
2022/07/07	2	447.75	2	458.50	469.00	0	3,781	0.00%
2022/07/06	5	445.30	5	441.30	435.50	0	3,687	0.00%
2022/07/05	2	440.75	2	443.00	450.50	0	3,602	0.00%
2022/07/04	4	464.13	4	450.00	462.50	0	3,516	0.00%
2022/07/01	5	480.50	5	450.50	439.00	0	3,466	0.00%
2022/06/30	5	491.00	5	493.90	481.00	0	3,396	0.00%
2022/06/28	4	530.00	4	519.25	522.00	0	3,321	0.00%
2022/06/24	3	496.00	3	485.50	486.00	0	3,254	0.00%
2022/06/23	2	473.50	2	484.25	480.50	0	3,221	0.00%
2022/06/22	0	481.50	0	0.00	474.00	0	3,193	0.00%
2022/06/20	3	524.33	4	516.50	505.00	-1	3,185	-0.03%
2022/06/17	2	529.49	2	528.00	530.00	0	3,178	0.00%
2022/06/16	1	555.00	3	557.00	541.00	-2	3,119	-0.06%
2022/06/15	2	559.50	1	575.00	560.00	1	3,094	0.03%
2022/06/14	3	568.00	1	566.00	566.00	2	3,084	0.07%
2022/06/13	1	580.00	2	570.03	573.00	-1	3,037	-0.03%
2022/06/10	3	583.66	4	583.51	588.00	-1	3,023	-0.03%
2022/06/09	5	581.57	8	576.63	575.00	-3	2,962	-0.10%
2022/06/08	7	578.14	3	575.67	584.00	4	2,910	0.14%
2022/06/07	2	551.96	1	555.11	560.00	1	2,840	0.03%
2022/06/06	1	542.00	1.1	535.64	538.00	-0.1	2,818	0.00%
2022/06/02	0	551.50	0	0.00	542.00	0	2,806	0.00%
2022/06/01	1	572.00	1.1	577.12	566.00	-0.1	2,782	0.00%
2022/05/31	7	561.83	1	559.00	553.00	6	2,738	0.22%
2022/05/30	0	560.22	0	0.00	555.00	0	2,725	0.00%
2022/05/27	0	557.75	0	0.00	555.00	0	2,706	0.00%
2022/05/26	0	0.00	0	567.94	563.00	0	2,668	0.00%
2022/05/25	2	564.01	2	567.06	576.00	0	2,632	0.00%
2022/05/24	0	0.00	1	561.00	555.00	-1	2,581	-0.04%
2022/05/23	3	569.67	3	563.00	561.00	0	2,540	0.00%
2022/05/20	2.1	553.99	1.2	563.80	573.00	0.9	2,505	0.03%
2022/05/19	3.1	544.39	4.1	543.59	547.00	-0.9	2,412	-0.04%
2022/05/18	1	527.00	0.2	530.37	535.00	0.8	2,292	0.03%
2022/05/17	1.2	527.51	2.1	526.19	529.00	-0.9	2,261	-0.04%
2022/05/16	4.1	520.29	4	515.01	517.00	0.1	2,238	0.00%
2022/05/13	7	518.28	7	517.00	518.00	0	2,177	0.00%
2022/05/12	6.1	510.18	5.1	518.90	505.00	1	2,042	0.05%
2022/05/11	6	496.83	6	494.58	499.00	0	1,906	0.00%
2022/05/10	3	480.33	4	484.50	497.00	-1	1,891	-0.05%
2022/05/09	1	465.00	0	0.00	466.00	1	1,838	0.05%
2022/05/06	5	488.40	5	490.30	491.00	0	1,821	0.00%
2022/05/05	0	487.00	1.2	464.75	488.00	-1.2	1,794	-0.07%
2022/05/04	1	445.00	3.1	441.32	447.00	-2.1	1,728	-0.12%
2022/04/28	0.2	380.64	0	0.00	383.00	0.2	1,647	0.01%
2022/04/25	1	409.00	0	0.00	406.00	1	1,610	0.06%
2022/03/31	0	0.00	0	505.00	505.00	0	1,604	0.00%
2022/03/29	0	0.00	1	515.00	518.00	-1	1,573	-0.06%
2022/03/28	1	508.00	1	507.00	508.00	0	1,561	0.00%
2022/03/25	0	518.00	1	515.00	513.00	-1	1,556	-0.06%
2022/03/24	1	514.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	0	0.00	0.2	510.65	517.00	-0.2	1,576	-0.01%
2022/03/22	0	0.00	1	483.50	488.00	-1	1,580	-0.06%
2022/03/18	1	460.50	0	0.00	459.00	1	1,558	0.06%
2022/03/17	0	462.00	0	0.00	463.00	0	1,562	0.00%
2022/03/14	0	0.00	1	462.50	463.00	-1	1,558	-0.06%
2022/03/11	1	472.50	1	477.00	475.00	0	1,574	0.00%
2022/03/10	0	0.00	0	475.00	475.50	0	1,592	0.00%
2022/03/09	1	458.50	1	450.00	455.00	0	1,600	0.00%
2022/03/07	0	447.50	5	449.00	447.00	-5	1,606	-0.31%
2022/03/03	2	480.00	0	0.00	482.00	2	1,603	0.12%
2022/02/25	1	448.07	0	0.00	457.00	1	1,646	0.06%
2022/02/24	0.1	440.00	0	0.00	440.00	0.1	1,663	0.01%
2022/02/18	0	0.00	1	454.00	463.00	-1	1,717	-0.06%
2022/02/10	1	471.01	1.3	474.77	473.00	-0.3	1,846	-0.02%
2022/02/09	0.3	480.00	1	464.50	476.00	-0.7	1,863	-0.04%
2022/02/08	1	457.50	0	0.00	458.00	1	1,860	0.05%
2022/01/25	0.3	473.33	0.1	473.00	467.00	0.3	1,855	0.01%
2022/01/24	0	0.00	0	482.00	485.00	0	1,888	0.00%
2022/01/20	0	499.00	0	0.00	495.50	0	1,983	0.00%
2022/01/18	2	529.00	0	0.00	523.00	2	2,067	0.10%
2022/01/17	2	511.50	0	0.00	517.00	2	2,108	0.10%
2022/01/14	0	0.00	4.1	495.42	507.00	-4.1	2,221	-0.18%
2022/01/11	0	0.00	1	509.00	505.00	-1	2,362	-0.04%
2022/01/10	1	523.00	0	0.00	523.00	1	2,378	0.04%
2022/01/06	3.1	553.42	0	0.00	545.00	3.1	2,478	0.13%
2022/01/04	1	583.00	0	0.00	582.00	1	2,535	0.04%
2021/12/30	1	588.00	0	0.00	586.00	1	2,738	0.04%
2021/12/29	0	0.00	1	593.00	591.00	-1	2,812	-0.04%
2021/12/28	1	595.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	0	593.00	0	0.00	595.00	0	2,931	0.00%
2021/12/23	0	609.00	0	0.00	603.00	0	3,015	0.00%
2021/12/17	1	651.00	1	612.00	604.00	0	3,201	0.00%
2021/12/16	0	0.00	1	630.00	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	0.1	599.00	601.00	-0.1	3,171	0.00%
2021/12/06	0.1	584.00	0	0.00	572.00	0.1	3,568	0.00%
2021/12/03	0.3	608.67	0	0.00	599.00	0.3	3,569	0.01%
2021/12/02	0.3	596.00	0	0.00	595.00	0.3	3,574	0.01%
2021/11/24	1	572.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	2	601.00	2.1	590.81	582.00	-0.1	3,695	0.00%
2021/11/19	1.2	619.17	1.1	612.14	600.00	0.2	3,783	0.00%
2021/11/18	0	0.00	1	604.00	598.00	-1	3,770	-0.03%
2021/11/17	0	0.00	1	591.00	604.00	-1	3,763	-0.03%
2021/11/16	1	587.00	0	587.00	586.00	1	3,734	0.03%
2021/11/15	0	574.00	0	0.00	570.00	0	3,718	0.00%
2021/11/12	1	583.00	0	0.00	578.00	1	3,700	0.03%
2021/11/09	1	594.01	1	592.00	591.00	0	3,628	0.00%
2021/11/08	0	0.00	1	602.00	598.00	-1	3,596	-0.03%
2021/11/05	1.1	617.05	0	0.00	618.00	1.1	3,552	0.03%
2021/11/03	0	0.00	1	605.00	605.00	-1	3,518	-0.03%
2021/11/02	1	609.00	2	602.50	594.00	-1	3,493	-0.03%
2021/11/01	1	612.00	1	625.00	609.00	0	3,480	0.00%
2021/10/28	5	603.80	4	605.00	599.00	1	3,456	0.03%
2021/10/27	3	594.67	1	591.86	600.00	2	3,402	0.06%
2021/10/26	5	570.16	10	568.40	567.00	-5	3,366	-0.15%
2021/10/25	5	574.20	4	573.00	580.00	1	3,316	0.03%
2021/10/22	3	561.00	6	557.83	572.00	-3	3,281	-0.09%
2021/10/21	3	534.67	2	537.00	532.00	1	3,229	0.03%
2021/10/20	1	510.00	3	514.67	521.00	-2	3,160	-0.06%
2021/10/19	1	503.00	1	509.00	517.00	0	3,136	0.00%
2021/10/18	0	0.00	3	507.67	505.00	-3	3,103	-0.10%
2021/10/15	6	516.50	4	523.00	502.00	2	3,085	0.06%
2021/10/14	7	496.93	9	495.39	505.00	-2	3,006	-0.07%
2021/10/13	3	516.00	2	497.75	496.50	1	2,973	0.03%
2021/10/12	4	525.75	2	519.00	519.00	2	2,946	0.07%
2021/10/08	3	530.33	6	525.00	532.00	-3	2,914	-0.10%
2021/10/07	5	507.80	5	514.80	528.00	0	2,796	0.00%
2021/10/06	1	503.00	1	499.00	480.00	0	2,746	0.00%
2021/10/05	2	463.25	1	483.50	483.50	1	2,717	0.04%
2021/10/04	2	489.25	0	0.00	464.00	2	2,661	0.08%
2021/10/01	1	486.00	2	485.00	481.50	-1	2,650	-0.04%
2021/09/30	1	501.00	0	0.00	501.00	1	2,630	0.04%
2021/09/29	8	492.88	5	490.50	483.00	3	2,602	0.12%
2021/09/28	1	510.00	1	503.09	500.00	0	2,680	0.00%
2021/09/27	1	498.00	1	502.00	504.00	0	2,748	0.00%
2021/09/24	0	0.00	0	500.00	499.50	0	2,727	0.00%
2021/09/22	5	474.96	3	467.17	464.50	2	2,601	0.08%
2021/09/17	1	480.00	0	0.00	494.50	1	2,551	0.04%
2021/09/16	2	482.50	1	481.50	472.50	1	2,466	0.04%
2021/09/15	4	481.38	3	479.50	476.00	1	2,368	0.04%
2021/09/14	2	486.50	5	479.60	474.00	-3	2,293	-0.13%
2021/09/08	1	449.00	0	450.00	433.00	1	2,346	0.04%
2021/09/07	1	437.00	1.1	436.45	449.00	-0.1	2,360	0.00%
2021/09/06	2.1	453.24	1	464.00	446.00	1.1	2,397	0.05%
2021/09/03	3	458.00	2	457.50	464.50	1	2,456	0.04%
2021/09/02	0	0.00	0.1	457.00	452.00	-0.1	2,430	0.00%
2021/09/01	3	438.33	3	436.50	446.00	0	2,368	0.00%
2021/08/27	0	0.00	0	421.50	422.50	0	2,300	0.00%
2021/08/26	4	425.75	5	427.80	422.50	-1	2,281	-0.04%
2021/08/25	0	415.67	0	0.00	417.00	0	2,186	0.00%
2021/08/17	0	0.00	2	384.25	375.50	-2	2,235	-0.09%
2021/08/13	1	382.00	1	380.00	380.00	0	2,271	0.00%
2021/08/12	0	0.00	1	388.00	387.50	-1	2,285	-0.04%
2021/08/10	1	377.50	1	374.13	377.00	0	2,318	0.00%
2021/08/06	2	378.50	0	379.50	375.00	2	2,361	0.08%
2021/08/04	0	381.50	0.1	384.83	384.50	0	2,414	0.00%
2021/08/03	0	398.63	0	0.00	393.00	0	2,420	0.00%
2021/08/02	0	0.00	1.1	405.29	408.50	-1.1	2,406	-0.05%
2021/07/29	0	0.00	1	419.00	420.00	-1	2,442	-0.04%
2021/07/28	1	408.00	0	406.00	408.00	1	2,456	0.04%
2021/07/27	1	434.00	0	442.00	428.00	1	2,497	0.04%
2021/07/26	1	443.00	0	0.00	441.00	1	2,461	0.04%
2021/07/22	0	0.00	0.1	440.00	440.50	-0.1	2,504	0.00%
2021/07/21	0	0.00	1	435.04	424.50	-1	2,528	-0.04%
2021/07/20	1.7	430.84	0	0.00	427.50	1.7	2,545	0.07%
2021/07/19	0	0.00	1	442.00	447.50	-1	2,542	-0.04%
2021/07/16	0.1	441.68	0.4	439.00	438.50	-0.4	2,586	-0.01%
2021/07/13	0	450.00	0	0.00	446.00	0	2,663	0.00%
2021/07/09	1	442.00	1	441.00	440.00	0	2,842	0.00%
2021/07/08	0	0.00	0	442.00	438.50	0	2,854	0.00%
2021/07/07	1	443.50	1	434.00	433.50	0	2,858	0.00%
2021/07/05	3	453.39	2	455.00	445.00	1	2,914	0.04%
2021/07/02	0	0.00	1.1	433.00	448.50	-1.1	2,826	-0.04%
2021/07/01	1	408.03	0.1	416.24	408.00	0.9	2,766	0.03%
2021/06/29	0.1	414.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/24	0	0.00	0	420.00	424.50	0	2,911	0.00%
2021/06/23	1	414.00	2	410.75	417.00	-1	2,929	-0.03%
2021/06/22	0	0.00	9	411.83	405.50	-9	2,980	-0.30%
2021/06/21	0	0.00	3	418.00	417.00	-3	3,003	-0.10%
2021/06/18	3	410.00	7	423.07	410.00	-4	2,976	-0.13%
2021/06/17	1	410.98	0	0.00	415.00	1	2,919	0.03%
2021/06/16	0	0.00	1	404.50	408.00	-1	2,910	-0.03%
2021/06/15	2	396.25	1	396.50	403.00	1	2,885	0.03%
2021/06/10	3	364.50	4	365.63	365.50	-1	2,787	-0.04%
2021/06/09	4	355.50	1	354.00	354.00	3	2,813	0.11%
2021/06/08	1	354.50	1	357.50	354.00	0	2,857	0.00%
2021/06/07	0.1	347.00	0	0.00	351.50	0.1	2,913	0.00%
2021/06/03	1	350.00	2	349.50	352.00	-1	2,947	-0.03%
2021/06/01	1	359.00	1	369.50	356.00	0	3,039	0.00%
2021/05/31	0	0.00	1	365.00	360.00	-1	3,067	-0.03%
2021/05/28	0	0.00	4.1	357.27	357.00	-4.1	3,126	-0.13%
2021/05/25	1	352.00	0	0.00	347.50	1	3,345	0.03%
2021/05/24	0	351.00	0	0.00	352.00	0	3,494	0.00%
2021/05/21	0	0.00	2	337.00	340.50	-2	3,556	-0.06%
2021/05/20	0	0.00	1	315.50	325.00	-1	3,657	-0.03%
2021/05/18	1	327.19	2	329.50	331.00	-1	3,776	-0.03%
2021/05/17	0	0.00	1	309.00	304.50	-1	3,830	-0.03%
2021/05/14	1	330.00	1	329.00	331.00	0	3,849	0.00%
2021/05/13	0	318.00	0	0.00	312.00	0	3,830	0.00%
2021/05/12	0	0.00	1	309.50	319.50	-1	3,873	-0.03%
2021/05/11	4	348.85	0	0.00	333.00	4	3,910	0.10%
2021/05/07	2	367.00	2	364.00	364.50	0	4,065	0.00%
2021/05/06	0	0.00	1	351.50	352.50	-1	4,089	-0.02%
2021/05/05	0	371.50	0	0.00	360.00	0	4,102	0.00%
2021/05/04	2	361.00	1	364.00	377.00	1	4,152	0.02%
2021/05/03	0.1	393.00	0	391.50	387.00	0.1	4,178	0.00%
2021/04/29	2	405.50	0	0.00	402.50	2	4,239	0.05%
2021/04/27	0	0.00	1.1	404.55	409.00	-1.1	4,350	-0.03%
2021/04/26	1	400.50	0	0.00	400.00	1	4,366	0.02%
2021/04/22	1.1	411.14	1	413.00	395.50	0.1	4,510	0.00%
2021/04/21	2	410.00	0	0.00	409.50	2	4,604	0.04%
2021/04/16	3	428.05	1.1	427.19	417.50	1.9	4,960	0.04%
2021/04/15	2	409.75	1.1	419.86	440.00	0.9	5,031	0.02%
2021/04/13	0	0.00	1	400.00	399.50	-1	5,307	-0.02%
2021/04/12	1	395.00	0	0.00	395.00	1	5,572	0.02%
2021/04/08	1	401.00	2	408.25	413.50	-1	5,670	-0.02%
2021/04/07	1	410.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	2	415.00	1	416.00	413.50	1	5,725	0.02%
2021/04/01	1	414.00	2	411.50	413.50	-1	5,764	-0.02%
2021/03/31	0	0.00	1	398.50	398.50	-1	5,713	-0.02%
2021/03/30	0.1	400.00	0	0.00	395.50	0.1	5,713	0.00%
2021/03/29	1	401.00	0	0.00	395.50	1	5,729	0.02%
2021/03/25	3	384.83	3.2	385.69	386.50	-0.2	5,724	0.00%
2021/03/24	2	388.00	0	0.00	382.50	2	5,689	0.04%
2021/03/18	2	416.75	0	0.00	418.00	2	5,774	0.03%
2021/03/17	0	0.00	4	420.00	416.50	-4	5,876	-0.07%
2021/03/16	3	414.17	3	416.17	411.00	0	5,953	0.00%
2021/03/15	1.1	424.55	1	426.00	416.50	0.1	6,147	0.00%
2021/03/12	4	422.63	0	0.00	419.50	4	6,163	0.06%
2021/03/11	1	410.01	3	409.83	420.00	-2	6,169	-0.03%
2021/03/10	0	0.00	3	400.00	396.50	-3	6,138	-0.05%
2021/03/09	1	398.50	1	400.00	399.50	0	6,145	0.00%
2021/03/08	3	401.50	0	0.00	395.00	3	6,165	0.05%
2021/03/05	5	408.70	3	410.00	405.00	2	6,199	0.03%
2021/03/04	3	431.67	1	429.00	420.00	2	6,167	0.03%
2021/03/03	0	0.00	1	433.50	427.00	-1	6,131	-0.02%
2021/03/02	1	446.50	3	443.98	430.00	-2	6,088	-0.03%
2021/02/26	1.1	456.96	1	455.50	449.00	0.1	6,070	0.00%
2021/02/25	7	494.50	10	490.80	475.00	-3	6,036	-0.05%
2021/02/24	7	487.64	9	483.11	478.50	-2	5,961	-0.03%
2021/02/23	6	462.00	6	462.83	461.00	0	5,894	0.00%
2021/02/22	8	464.87	5	464.00	480.00	3	5,856	0.05%
2021/02/19	7	428.14	4	434.25	436.50	3	5,812	0.05%
2021/02/18	2	431.00	1	423.28	426.50	1	5,892	0.02%
2021/02/17	1	420.50	0	0.00	421.00	1	6,034	0.02%
2021/02/05	1	409.00	0	0.00	397.50	1	6,238	0.02%
2021/02/04	0	407.00	0	0.00	406.00	0	6,291	0.00%
2021/02/03	1	420.50	1	424.00	417.00	0	6,317	0.00%
2021/02/02	7	413.29	7	415.00	417.00	0	6,387	0.00%
2021/02/01	0	394.67	2	389.50	408.00	-2	6,444	-0.03%
2021/01/29	2	419.00	7	424.57	395.00	-5	6,406	-0.08%
2021/01/28	1	416.50	1	415.50	415.00	0	6,299	0.00%
2021/01/27	4	409.74	7	410.14	417.00	-3	6,256	-0.05%
2021/01/26	2	408.98	3	410.67	400.00	-1	6,204	-0.02%
2021/01/25	4	415.63	4	415.88	411.50	0	6,135	0.00%
2021/01/22	10	413.70	8	413.06	413.50	2	6,044	0.03%
2021/01/21	3	403.50	3	406.00	410.00	0	5,956	0.00%
2021/01/20	6	412.25	10	411.60	399.00	-4	5,884	-0.07%
2021/01/19	4	408.00	5	410.60	413.00	-1	5,780	-0.02%
2021/01/18	3	400.33	2	403.50	407.00	1	5,725	0.02%
2021/01/15	9	425.16	15	424.43	407.00	-6	5,672	-0.11%
2021/01/14	11	433.68	9	426.44	423.50	2	5,550	0.04%
2021/01/13	17	421.18	16	418.25	437.50	1	5,409	0.02%
2021/01/12	3	401.99	2	404.75	398.00	1	5,200	0.02%
2021/01/11	5	392.40	5.2	397.05	401.50	-0.2	5,071	0.00%
2021/01/08	6.2	393.24	4	391.63	388.00	2.2	4,979	0.04%
2021/01/07	14	390.50	16	384.89	385.50	-2	4,812	-0.04%
2021/01/06	16	394.48	16	388.13	373.50	0	4,647	0.00%
2021/01/05	12	396.21	6	388.33	399.50	6	4,403	0.14%
2021/01/04	6	366.08	2	354.75	372.50	4	4,126	0.10%
2020/12/31	1	336.50	1	342.00	339.00	0	3,991	0.00%
2020/12/30	2	340.75	1	339.00	336.00	1	3,963	0.03%
2020/12/29	1	327.50	0	0.00	330.00	1	3,958	0.03%
2020/12/28	1	325.50	0	0.00	323.00	1	3,922	0.03%
2020/12/24	2	315.00	0	0.00	313.50	2	3,836	0.05%
2020/12/21	1	318.00	1	322.00	323.00	0	3,809	0.00%
2020/12/18	0	0.00	1	322.50	321.00	-1	3,830	-0.03%
2020/12/16	1	326.00	1	328.00	325.00	0	3,742	0.00%
2020/12/15	1	325.00	1	320.50	320.50	0	3,694	0.00%
2020/12/11	1	328.00	0	0.00	322.50	1	3,665	0.03%
2020/12/10	6	342.42	7	339.36	340.50	-1	3,550	-0.03%
2020/12/09	0	0.00	4	332.88	347.50	-4	3,451	-0.12%
2020/12/08	0	0.00	1	319.50	316.00	-1	3,244	-0.03%
2020/12/07	2	320.75	0	0.00	326.00	2	3,191	0.06%
2020/12/04	0	0.00	0.2	323.00	317.00	-0.2	3,151	-0.01%
2020/12/03	0	324.00	0	0.00	321.00	0	3,129	0.00%
2020/12/02	0.1	326.00	0	0.00	325.00	0.1	3,122	0.00%
2020/12/01	4	337.50	1	329.00	329.50	3	3,090	0.10%
2020/11/30	1	330.00	1	335.00	330.00	0	3,020	0.00%
2020/11/27	0	0.00	1	328.00	329.50	-1	3,008	-0.03%
2020/11/26	1.1	333.00	1	334.50	334.00	0.1	3,006	0.00%
2020/11/23	0	0.00	1	341.50	340.00	-1	3,001	-0.03%
2020/11/20	0	0.00	0	344.00	339.50	0	2,953	0.00%
2020/11/19	0	338.00	2	338.50	339.00	-2	2,840	-0.07%
2020/11/18	5.1	337.49	5	336.00	343.00	0.1	2,847	0.00%
2020/11/17	6	344.00	11	345.50	335.50	-5	2,810	-0.18%
2020/11/16	11	338.23	14	334.18	344.00	-3	2,729	-0.11%
2020/11/13	7	308.21	6	312.20	322.00	1	2,512	0.04%
2020/11/12	0	0.00	8	301.63	303.00	-8	2,245	-0.36%
2020/11/10	9	293.33	2	288.75	290.00	7	2,135	0.33%
2020/11/09	7	292.50	11	287.05	292.50	-4	1,998	-0.20%
2020/11/06	2	264.75	3	272.50	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	1	268.50	267.00	-1	1,825	-0.05%
2020/11/04	0.1	264.50	0	0.00	265.50	0.1	1,831	0.01%
2020/10/28	0	268.00	0	0.00	262.00	0	2,116	0.00%
2020/10/21	1	269.00	1	271.00	270.50	0	2,413	0.00%
2020/10/16	0	0.00	1	271.00	264.50	-1	2,584	-0.04%
2020/10/13	4	274.00	4	271.00	278.00	0	2,812	0.00%
2020/10/12	1	273.00	0	0.00	269.50	1	2,900	0.03%
2020/10/08	2	274.00	4	271.38	272.00	-2	3,018	-0.07%
2020/10/07	1	270.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	4	272.88	6	273.42	271.00	-2	3,174	-0.06%
2020/10/05	5	260.60	5	261.60	260.50	0	3,209	0.00%
2020/09/29	4	265.50	4	258.00	257.00	0	3,662	0.00%
2020/09/28	5	261.00	5	265.60	265.00	0	3,916	0.00%
2020/09/24	1	260.00	1	262.00	258.50	0	4,134	0.00%
2020/09/23	0	0.00	2	262.25	267.00	-2	4,217	-0.05%
2020/09/18	1	263.50	0	0.00	261.00	1	4,550	0.02%
2020/09/16	3	272.83	0	0.00	269.00	3	4,908	0.06%
2020/09/14	7	268.00	8	262.63	268.50	-1	4,950	-0.02%
2020/09/11	2	256.75	2	256.00	259.00	0	4,932	0.00%
2020/09/10	4	258.88	2	260.00	257.00	2	4,921	0.04%
2020/09/09	6	260.50	6	262.33	258.00	0	4,915	0.00%
2020/09/04	7	269.43	7	264.50	271.50	0	4,900	0.00%
2020/09/03	6	269.00	6	270.58	268.00	0	4,884	0.00%
2020/09/02	1	268.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	6	272.00	7	268.93	272.00	-1	4,926	-0.02%
2020/08/31	7	264.36	5	265.50	264.50	2	4,940	0.04%
2020/08/28	7	278.50	6	271.50	271.50	1	4,953	0.02%
2020/08/27	6	291.00	8	294.75	283.50	-2	4,931	-0.04%
2020/08/25	0	0.00	1	285.00	288.50	-1	4,930	-0.02%
2020/08/24	7	284.57	6	287.50	283.50	1	4,927	0.02%
2020/08/20	8	286.50	7	271.86	267.50	1	4,857	0.02%
2020/08/19	9	300.50	8	304.81	296.00	1	4,798	0.02%
2020/08/17	2	299.50	2	302.00	301.00	0	4,775	0.00%
2020/08/14	6	300.00	6	294.25	301.50	0	4,801	0.00%
2020/08/13	6	294.00	6	298.00	292.00	0	4,788	0.00%
2020/08/12	6	294.50	6	293.50	294.00	0	4,788	0.00%
2020/08/11	4	300.00	13	299.96	301.50	-9	4,795	-0.19%
2020/08/10	7	306.14	6	308.00	301.00	1	4,785	0.02%
2020/08/07	1	307.50	1	304.50	306.50	0	4,771	0.00%
2020/08/06	5	308.60	2	305.25	302.50	3	4,746	0.06%
2020/08/05	18	317.75	8	314.31	313.00	10	4,707	0.21%
2020/08/04	9	314.83	14	311.46	315.50	-5	4,674	-0.11%
2020/08/03	9	297.22	8	301.25	304.50	1	4,627	0.02%
2020/07/31	6	288.50	7	290.21	292.50	-1	4,578	-0.02%
2020/07/29	8	290.31	7	287.64	292.00	1	4,565	0.02%
2020/07/28	6	312.25	8	313.50	289.00	-2	4,531	-0.04%
2020/07/27	15	308.30	6	309.17	307.00	9	4,400	0.20%
2020/07/24	7	309.43	8	313.25	299.00	-1	4,337	-0.02%
2020/07/23	1.1	303.14	12	307.25	309.50	-10.9	4,253	-0.26%
2020/07/22	2	302.50	2	301.50	305.50	0	4,219	0.00%
2020/07/21	11	298.73	2	298.50	298.50	9	4,180	0.22%
2020/07/20	0	0.00	2	283.50	291.50	-2	4,097	-0.05%
2020/07/17	1	280.00	0	0.00	284.00	1	4,029	0.02%
2020/07/16	1	291.50	1	288.50	290.00	0	3,920	0.00%
2020/07/15	16	306.09	9	308.06	299.00	7	3,816	0.18%
2020/07/14	8	312.75	11	310.05	317.50	-3	3,739	-0.08%
2020/07/13	3	316.33	5	316.60	311.00	-2	3,633	-0.06%
2020/07/10	3	313.00	7	316.79	306.50	-4	3,577	-0.11%
2020/07/09	11	333.18	9	330.94	322.00	2	3,474	0.06%
2020/07/08	14	311.64	8	319.75	323.50	6	3,286	0.18%
2020/07/07	3.1	326.79	10	324.45	321.50	-6.9	3,039	-0.23%
2020/07/06	1	302.50	2	310.00	312.50	-1	2,812	-0.04%
2020/07/03	1	278.00	8	278.94	284.50	-7	2,700	-0.26%
2020/07/02	2	258.50	3	261.50	259.00	-1	2,580	-0.04%
2020/06/30	5	254.60	1	254.00	252.50	4	2,416	0.17%
2020/06/29	6	257.75	3	260.83	260.00	3	2,287	0.13%
2020/06/24	5	253.70	4	256.88	242.50	1	2,105	0.05%
2020/06/23	0	0.00	3	238.67	242.50	-3	1,877	-0.16%
2020/06/22	1	216.50	4	219.50	220.50	-3	1,757	-0.17%
2020/06/19	1	220.00	2	220.00	217.00	-1	1,768	-0.06%
2020/06/12	1	215.00	1	215.50	216.50	0	1,796	0.00%
2020/06/09	1	228.50	0	0.00	224.00	1	1,825	0.05%
2020/06/08	1	228.00	11	232.73	231.00	-10	1,817	-0.55%
2020/06/05	13	227.58	1	230.00	229.00	12	1,780	0.67%
2020/06/04	4	231.00	26	233.85	233.00	-22	1,757	-1.25%
2020/06/03	0	0.00	1	231.00	229.00	-1	1,711	-0.06%
2020/06/02	2	224.50	0	0.00	223.50	2	1,696	0.12%
2020/06/01	10	228.35	2	232.50	227.50	8	1,685	0.47%
2020/05/29	14	230.21	4	231.13	231.00	10	1,662	0.60%
2020/05/26	1	228.50	1	231.50	229.00	0	1,643	0.00%
2020/05/22	1	225.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	1	231.00	234.00	-1	1,606	-0.06%
2020/05/12	1	221.50	0	0.00	220.50	1	1,578	0.06%
2020/05/08	2	224.00	0	0.00	222.50	2	1,618	0.12%
2020/04/24	1	232.50	0	0.00	228.00	1	1,518	0.07%
2020/04/21	0	0.00	1	238.00	236.50	-1	1,547	-0.06%
2020/04/17	2	248.25	1	244.00	243.50	1	1,560	0.06%
2020/04/16	0	0.00	1	236.00	238.00	-1	1,540	-0.06%
2020/03/31	3	188.00	3	186.33	183.50	0	1,484	0.00%
2020/03/30	0	0.00	1	182.50	187.00	-1	1,481	-0.07%
2020/03/27	1	187.50	1	181.50	180.00	0	1,475	0.00%
2020/03/26	0	0.00	1	182.50	182.50	-1	1,461	-0.07%
2020/03/25	2	177.00	0	0.00	179.00	2	1,447	0.14%
2020/03/20	3	172.00	3	168.33	170.00	0	1,424	0.00%
2020/03/12	0	0.00	1	200.00	194.00	-1	1,478	-0.07%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/13	1	245.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	2	247.75	2	250.25	249.00	0	1,720	0.00%
2020/02/11	4	253.00	5	252.90	255.00	-1	1,686	-0.06%
2020/02/10	4	234.50	3	238.67	244.00	1	1,682	0.06%
2020/02/07	0	0.00	1	245.50	241.50	-1	1,713	-0.06%
2020/02/06	2	240.50	3	243.67	244.50	-1	1,729	-0.06%
2020/02/05	0	0.00	1	241.00	234.50	-1	1,731	-0.06%
2020/02/04	1	233.00	0	0.00	237.50	1	1,784	0.06%
2020/01/31	1	242.50	0	0.00	238.50	1	1,778	0.06%
2020/01/30	1	240.50	1	241.00	238.50	0	1,789	0.00%
2020/01/14	1	253.00	0	0.00	253.00	1	1,747	0.06%
2019/12/27	0	0.00	1	250.50	248.00	-1	2,018	-0.05%
2019/12/25	0	0.00	1	244.00	244.00	-1	1,993	-0.05%
2019/12/19	2	243.00	3	245.33	243.50	-1	2,028	-0.05%
2019/12/18	1	243.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	245.00	244.50	-1	2,094	-0.05%
2019/12/13	1	240.00	1	243.50	240.00	0	2,201	0.00%
2019/12/11	2	240.75	0	0.00	239.00	2	2,165	0.09%
2019/12/09	2	244.75	1	249.00	244.50	1	2,131	0.05%
2019/12/06	2	254.50	0	0.00	250.00	2	2,090	0.10%
2019/11/29	1	262.50	0	0.00	266.50	1	2,017	0.05%
2019/11/28	1	267.00	0	0.00	267.50	1	2,024	0.05%
2019/11/26	0	0.00	2	278.00	278.50	-2	2,001	-0.10%
2019/11/25	1	286.00	0	0.00	267.00	1	2,021	0.05%
2019/11/18	0	0.00	1	269.50	270.00	-1	2,020	-0.05%
2019/11/15	2	272.00	2	272.50	266.50	0	2,054	0.00%
2019/11/12	1	267.50	0	0.00	266.00	1	2,074	0.05%
2019/11/08	0	0.00	1	267.50	269.00	-1	2,175	-0.05%
2019/11/06	0	0.00	16	275.41	272.50	-16	2,256	-0.71%
2019/11/05	0	0.00	1	264.00	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	1	263.00	263.00	-1	2,345	-0.04%
2019/11/01	2	257.75	0	0.00	260.00	2	2,442	0.08%
2019/10/30	0	0.00	1	274.00	277.50	-1	2,502	-0.04%
2019/10/28	1	276.50	2	283.50	276.50	-1	2,559	-0.04%
2019/10/24	1	274.50	0	0.00	275.00	1	2,597	0.04%
2019/10/17	1	278.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	1	287.00	0	0.00	277.00	1	2,989	0.03%
2019/10/14	0	0.00	2	270.50	277.00	-2	2,899	-0.07%
2019/10/04	6	264.58	6	264.83	260.50	0	2,882	0.00%
2019/09/20	0	0.00	2	262.75	259.00	-2	2,897	-0.07%
2019/09/19	8	256.81	8	255.81	257.00	0	2,857	0.00%
2019/09/18	0	0.00	1	240.00	240.50	-1	2,810	-0.04%
2019/09/17	0	0.00	1	233.00	233.00	-1	2,855	-0.04%
2019/09/12	1	238.50	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	3	243.00	242.50	-3	3,038	-0.10%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/09/03	0	0.00	1	236.00	238.00	-1	3,121	-0.03%
2019/08/29	0	0.00	1	238.00	237.50	-1	3,167	-0.03%
2019/08/22	2	230.50	5	230.60	232.00	-3	3,217	-0.09%
2019/08/21	0	0.00	1	223.00	222.00	-1	3,234	-0.03%
2019/08/20	0	0.00	1	226.00	224.00	-1	3,255	-0.03%
2019/08/16	5	215.70	0	0.00	215.00	5	3,243	0.15%
2019/08/15	1	209.50	0	0.00	215.50	1	3,271	0.03%
2019/08/14	1	220.00	0	0.00	215.00	1	3,308	0.03%
2019/08/12	0	0.00	1	216.00	215.00	-1	3,316	-0.03%
2019/08/06	11	208.36	0	0.00	212.00	11	3,401	0.32%
2019/08/05	9	219.56	2	217.25	212.00	7	3,423	0.20%
2019/08/02	2	234.00	0	0.00	235.50	2	3,359	0.06%
2019/07/29	0	0.00	2	262.00	260.00	-2	3,374	-0.06%
2019/07/26	0	0.00	6	263.00	268.00	-6	3,402	-0.18%
2019/07/24	1	257.50	2	263.00	265.00	-1	3,393	-0.03%
2019/07/23	2	246.50	2	250.50	249.00	0	3,294	0.00%
2019/07/22	0	0.00	1	248.00	248.50	-1	3,285	-0.03%
2019/07/18	2	224.00	3	224.83	223.50	-1	3,350	-0.03%
2019/07/15	0	0.00	1	233.50	235.50	-1	3,691	-0.03%
2019/07/12	1	236.00	2	237.00	234.50	-1	3,815	-0.03%
2019/06/27	5	228.30	5	226.10	226.00	0	4,330	0.00%
2019/06/21	0	0.00	2	229.75	229.00	-2	4,172	-0.05%
2019/06/20	2	221.75	2	219.75	224.00	0	4,066	0.00%
2019/06/17	8	208.88	0	0.00	211.50	8	4,047	0.20%
2019/06/11	1	210.00	2	212.50	212.00	-1	4,082	-0.02%
2019/06/10	1	208.00	0	0.00	210.00	1	4,090	0.02%
2019/06/05	1	211.00	0	0.00	209.50	1	4,047	0.02%
2019/06/03	3	223.83	1	221.00	219.50	2	4,042	0.05%
2019/05/31	5	227.40	5	228.20	228.50	0	4,041	0.00%
2019/05/30	1	222.50	0	0.00	226.50	1	4,030	0.02%
2019/05/29	1	232.50	2	227.50	220.00	-1	4,024	-0.02%
2019/05/28	0	0.00	2	221.00	227.00	-2	4,015	-0.05%
2019/05/27	7	217.36	7	218.14	216.50	0	4,130	0.00%
2019/05/22	7	220.43	6	218.08	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	224.00	224.00	-1	4,462	-0.02%
2019/05/20	1	215.50	0	0.00	214.00	1	4,488	0.02%
2019/05/17	4	217.75	3	214.50	213.00	1	4,475	0.02%
2019/05/16	4	226.13	4	230.13	218.50	0	4,455	0.00%
2019/05/15	0	0.00	1	224.00	222.50	-1	4,479	-0.02%
2019/05/14	0	0.00	1	211.50	218.50	-1	4,524	-0.02%
2019/05/13	3	211.50	3	213.33	208.00	0	4,581	0.00%
2019/05/07	3	219.17	2	217.75	217.50	1	4,476	0.02%
2019/05/06	2	215.50	2	218.25	222.50	0	4,462	0.00%
2019/05/03	9	225.72	9	225.78	224.00	0	4,473	0.00%
2019/05/02	1	220.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	2	228.50	2	226.50	224.00	0	4,469	0.00%
2019/04/26	3	237.50	3	239.00	235.00	0	4,501	0.00%
2019/04/25	1	246.00	0	0.00	241.50	1	4,458	0.02%
2019/04/24	1	237.50	1	242.00	238.50	0	4,351	0.00%
2019/04/23	0	0.00	3	240.00	243.00	-3	4,302	-0.07%
2019/04/19	4	237.00	3	235.50	237.50	1	4,190	0.02%
2019/04/11	0	0.00	1	221.50	218.00	-1	4,222	-0.02%
2019/04/10	1	220.00	0	0.00	222.00	1	4,226	0.02%
2019/04/09	2	234.00	2	235.00	228.50	0	4,186	0.00%
2019/04/08	3	233.17	3	224.50	229.00	0	4,150	0.00%
2019/03/19	0	0.00	1	212.50	207.50	-1	4,418	-0.02%
2019/03/12	1	205.50	1	207.00	202.00	0	4,657	0.00%
2019/03/11	1	206.50	0	0.00	201.00	1	4,709	0.02%
2019/03/04	2	213.50	0	0.00	209.50	2	5,346	0.04%
2019/02/27	3	210.50	4	210.25	211.50	-1	5,619	-0.02%
2019/02/26	9	225.11	10	221.35	209.00	-1	5,739	-0.02%
2019/02/25	2	215.50	4	216.25	217.00	-2	5,631	-0.04%
2019/02/22	0	0.00	1	217.00	215.50	-1	5,641	-0.02%
2019/02/21	2	221.50	1	223.00	215.50	1	5,616	0.02%
2019/02/20	3	215.50	4	221.75	223.00	-1	5,461	-0.02%
2019/02/19	2	200.50	0	0.00	203.00	2	5,481	0.04%
2019/02/18	0	0.00	2	198.00	196.00	-2	5,462	-0.04%
2019/02/15	3	197.67	2	200.00	196.00	1	5,475	0.02%
2019/02/14	3	198.67	3	197.00	202.50	0	5,478	0.00%
2019/02/13	13	194.54	12	193.50	192.00	1	5,386	0.02%
2019/02/11	0	0.00	1	204.00	203.00	-1	5,303	-0.02%
2019/01/30	1	203.00	1	203.00	198.00	0	5,408	0.00%
2019/01/28	1	205.00	2	205.25	202.50	-1	5,654	-0.02%
2019/01/25	1	204.00	1	203.50	203.00	0	5,757	0.00%
2019/01/24	2	198.00	2	199.00	198.00	0	5,846	0.00%
2019/01/22	0	0.00	1	199.00	201.00	-1	5,908	-0.02%
2019/01/09	2	188.00	3	187.83	185.50	-1	6,548	-0.02%
2019/01/03	3	194.33	0	0.00	183.50	3	6,720	0.04%
2019/01/02	1	206.50	2	203.75	203.50	-1	6,715	-0.01%
2018/12/28	1	209.50	1	206.00	206.00	0	6,832	0.00%
2018/12/26	0	0.00	1	209.50	202.00	-1	6,898	-0.01%
2018/12/25	4	205.63	3	206.67	204.50	1	6,909	0.01%
2018/12/24	5	213.70	7	213.00	212.50	-2	6,928	-0.03%
2018/12/22	0	0.00	1	208.00	208.00	-1	6,924	-0.01%
2018/12/21	2	196.75	1	199.00	206.00	1	6,978	0.01%
2018/12/20	1	203.50	2	197.25	196.00	-1	6,938	-0.01%
2018/12/19	2	197.75	2	199.25	205.00	0	6,950	0.00%
2018/12/18	0	0.00	1	203.00	195.00	-1	6,949	-0.01%
2018/12/14	1	200.00	0	0.00	204.00	1	7,142	0.01%
2018/12/12	2	199.00	2	199.00	201.50	0	7,173	0.00%
2018/12/07	1	195.00	1	192.50	192.50	0	7,198	0.00%
2018/12/06	3	196.00	3	200.00	196.00	0	7,229	0.00%
2018/12/05	1	207.50	0	0.00	199.00	1	7,210	0.01%
2018/12/04	1	213.50	1	216.00	216.00	0	7,193	0.00%
2018/12/03	2	210.25	6	211.08	216.00	-4	7,295	-0.05%
2018/11/30	8	201.13	6	202.67	199.50	2	7,318	0.03%
2018/11/29	2	196.00	3	196.33	196.50	-1	7,318	-0.01%
2018/11/28	3	185.33	6	189.17	189.50	-3	7,192	-0.04%
2018/11/27	3	178.50	3	178.50	181.00	0	7,049	0.00%
2018/11/26	17	173.97	19	169.13	180.50	-2	6,944	-0.03%
2018/11/23	13	169.85	12	171.92	164.50	1	6,693	0.01%
2018/11/22	8	182.44	3	185.50	177.50	5	6,602	0.08%
2018/11/21	6	186.58	6	186.58	191.00	0	6,585	0.00%
2018/11/20	2	186.50	1	185.00	187.00	1	6,554	0.02%
2018/11/19	2	182.00	5	183.20	187.00	-3	6,538	-0.05%
2018/11/16	9	177.28	6	177.92	181.00	3	6,540	0.05%
2018/11/15	3	180.50	0	0.00	180.50	3	6,414	0.05%
2018/11/14	3	190.50	3	187.83	182.00	0	6,397	0.00%
2018/11/13	0	0.00	1	180.00	186.50	-1	6,380	-0.02%
2018/11/09	1	188.00	0	0.00	188.00	1	6,415	0.02%
2018/11/08	4	199.25	3	194.50	188.00	1	6,375	0.02%
2018/11/07	2	181.50	2	183.00	190.50	0	6,288	0.00%
2018/11/05	1	205.50	1	208.50	199.50	0	6,119	0.00%
2018/11/02	6	221.67	6	223.08	221.50	0	5,993	0.00%
2018/10/31	0	0.00	2	204.00	210.00	-2	5,873	-0.03%
2018/10/26	1	198.50	1	197.00	190.00	0	5,821	0.00%
2018/10/25	2	196.50	0	0.00	194.00	2	5,890	0.03%
2018/10/24	2	201.75	2	199.75	206.50	0	5,865	0.00%
2018/10/23	1	203.00	0	0.00	202.00	1	5,789	0.02%
2018/10/22	1	213.50	1	214.50	214.50	0	5,784	0.00%
2018/10/19	7	203.71	7	200.14	215.00	0	5,716	0.00%
2018/10/16	1	218.50	1	220.50	220.00	0	5,492	0.00%
2018/10/15	2	211.00	2	210.00	211.50	0	5,402	0.00%
2018/10/12	5	199.10	5	198.90	201.00	0	5,388	0.00%
2018/10/08	8	246.00	3	244.33	241.00	5	5,336	0.09%
2018/10/05	14	260.43	0	0.00	242.50	14	5,232	0.27%
2018/10/04	4	264.50	4	265.50	269.00	0	5,180	0.00%
2018/10/03	3	265.33	3	266.83	265.00	0	5,155	0.00%
2018/10/02	6	273.50	8	270.44	269.00	-2	5,138	-0.04%
2018/10/01	4	274.13	2	274.50	280.50	2	5,084	0.04%
2018/09/28	5	276.10	5	274.50	271.00	0	5,065	0.00%
2018/09/27	3	282.00	3	280.50	282.00	0	4,981	0.00%
2018/09/26	1	290.50	1	297.50	288.00	0	4,961	0.00%
2018/09/25	2	290.50	2	292.50	290.50	0	4,923	0.00%
2018/09/21	3	277.00	3	283.33	300.00	0	4,910	0.00%
2018/09/20	3	287.50	2	281.25	282.00	1	4,785	0.02%
2018/09/19	6	291.00	5	295.10	294.50	1	4,683	0.02%
2018/09/18	4	301.75	4	294.00	293.00	0	4,599	0.00%
2018/09/13	6	293.25	7	299.21	290.50	-1	4,647	-0.02%
2018/09/12	4	297.63	2	299.25	295.00	2	4,605	0.04%
2018/09/11	14	321.07	14	315.57	313.50	0	4,575	0.00%
2018/09/10	13	335.04	13	322.69	319.00	0	4,609	0.00%
2018/09/07	10	332.80	9	337.94	345.00	1	4,646	0.02%
2018/09/06	16	329.81	16	335.50	339.00	0	4,517	0.00%
2018/09/05	0	0.00	1	327.50	335.00	-1	4,416	-0.02%
2018/09/04	1	308.50	1	307.00	305.00	0	4,313	0.00%
2018/08/31	4	313.00	4	307.25	313.00	0	4,399	0.00%
2018/08/30	3	305.50	3	313.00	303.50	0	4,430	0.00%
2018/08/29	3	315.83	4	313.13	312.50	-1	4,515	-0.02%
2018/08/28	4	301.00	1	306.50	306.00	3	4,593	0.07%
2018/08/24	4	283.25	6	283.42	283.50	-2	4,657	-0.04%
2018/08/23	5	297.20	4	293.00	288.00	1	4,657	0.02%
2018/08/22	1	293.00	1	288.00	287.00	0	4,618	0.00%
2018/08/17	0	0.00	5	279.00	278.00	-5	4,605	-0.11%
2018/08/16	5	285.30	0	0.00	284.00	5	4,569	0.11%
2018/08/15	2	289.75	2	287.00	284.50	0	4,545	0.00%
2018/08/14	3	290.00	3	294.50	297.50	0	4,553	0.00%
2018/08/13	7	288.86	11	291.45	288.00	-4	4,549	-0.09%
2018/08/10	6	305.33	4	305.00	303.50	2	4,528	0.04%
2018/08/09	6	306.08	3	308.00	312.00	3	4,528	0.07%
2018/08/08	3	310.83	7	315.43	305.00	-4	4,545	-0.09%
2018/08/07	10	310.85	6	311.50	318.00	4	4,557	0.09%
2018/08/06	4	329.25	6	324.33	316.00	-2	4,499	-0.04%
2018/08/03	3	345.67	1	349.50	342.00	2	4,450	0.04%
2018/08/01	1	352.00	1	348.50	358.50	0	4,424	0.00%
2018/07/31	0	0.00	1	313.00	331.50	-1	4,315	-0.02%
2018/07/30	1	302.50	0	0.00	306.00	1	4,291	0.02%
2018/07/27	1	327.00	2	328.75	328.50	-1	4,291	-0.02%
2018/07/23	0	0.00	1	317.50	313.50	-1	4,562	-0.02%
2018/07/17	1	311.00	2	313.50	308.00	-1	4,652	-0.02%
2018/07/13	2	295.50	2	288.50	292.50	0	4,867	0.00%
2018/07/10	2	272.50	2	262.00	273.50	0	4,937	0.00%
2018/07/09	1	268.50	0	0.00	267.00	1	4,931	0.02%
2018/07/06	5	269.30	5	268.20	276.00	0	4,960	0.00%
2018/07/04	1	278.50	1	280.00	280.00	0	4,913	0.00%
2018/07/03	3	270.33	3	278.33	268.50	0	4,893	0.00%
2018/07/02	1	277.50	1	279.00	277.50	0	4,891	0.00%
2018/06/28	0	0.00	1	282.00	269.00	-1	4,856	-0.02%
2018/06/26	1	280.00	0	0.00	283.00	1	4,867	0.02%
2018/06/22	0	0.00	1	297.00	309.00	-1	4,808	-0.02%
2018/06/20	3	301.00	2	298.75	294.50	1	4,767	0.02%
2018/06/19	3	308.00	3	307.83	310.00	0	4,775	0.00%
2018/06/15	3	300.00	3	298.50	298.50	0	4,727	0.00%
2018/06/12	3	290.50	4	294.75	288.00	-1	4,577	-0.02%
2018/06/11	1	295.50	0	0.00	301.00	1	4,540	0.02%
2018/06/08	4	310.13	2	315.50	301.50	2	4,509	0.04%
2018/06/07	1	314.50	1	310.00	310.00	0	4,455	0.00%
2018/06/06	0	0.00	1	313.50	313.00	-1	4,466	-0.02%
2018/06/05	2	293.00	2	295.25	298.00	0	4,398	0.00%
2018/06/04	0	0.00	3	282.17	278.50	-3	4,303	-0.07%
2018/06/01	1	267.00	1	267.00	264.00	0	4,296	0.00%
2018/05/24	1	267.50	11	273.05	272.00	-10	4,566	-0.22%
2018/05/23	1	254.50	1	257.00	268.50	0	4,656	0.00%
2018/05/22	1	270.00	0	0.00	262.00	1	4,769	0.02%
2018/05/17	10	267.75	0	0.00	264.00	10	4,921	0.20%
2018/05/16	3	270.00	3	269.33	267.50	0	5,044	0.00%
2018/05/15	2	276.25	0	0.00	273.50	2	5,159	0.04%
2018/05/14	1	281.50	0	0.00	281.50	1	5,116	0.02%
2018/05/11	0	0.00	1	285.50	284.00	-1	5,148	-0.02%
2018/05/10	1	285.50	1	283.50	280.00	0	5,170	0.00%
2018/05/09	0	0.00	1	276.50	285.00	-1	5,170	-0.02%
2018/05/08	2	278.25	2	274.50	274.50	0	5,180	0.00%
2018/05/07	5	274.50	1	280.00	281.50	4	5,191	0.08%
2018/05/04	4	263.50	7	262.21	269.50	-3	5,205	-0.06%
2018/05/03	4	268.38	3	264.83	259.00	1	5,252	0.02%
2018/05/02	0	0.00	4	277.75	269.50	-4	5,325	-0.08%
2018/04/30	4	270.13	1	282.00	282.00	3	5,354	0.06%
2018/04/26	2	251.50	2	247.75	241.00	0	5,446	0.00%
2018/04/24	0	0.00	1	249.00	238.50	-1	5,486	-0.02%
2018/04/23	4	249.00	3	248.33	244.50	1	5,427	0.02%
2018/04/20	1	258.00	1	249.00	244.00	0	5,419	0.00%
2018/04/19	2	272.75	2	276.00	260.50	0	5,317	0.00%
2018/04/17	6	304.58	5	307.20	299.00	1	5,031	0.02%
2018/04/16	1	316.00	1	315.00	316.00	0	5,051	0.00%
2018/04/12	0	0.00	1	305.50	299.50	-1	5,042	-0.02%
2018/04/11	2	311.75	2	310.25	306.00	0	5,064	0.00%
2018/04/03	1	298.00	0	0.00	312.50	1	5,161	0.02%
2018/03/30	0	0.00	1	314.50	317.00	-1	5,260	-0.02%
2018/03/29	1	319.00	0	0.00	319.00	1	5,297	0.02%
2018/03/26	1	329.00	1	328.00	323.50	0	5,276	0.00%
2018/03/23	3	328.83	4	329.00	330.00	-1	5,281	-0.02%
2018/03/22	1	339.00	0	0.00	336.00	1	5,272	0.02%
2018/03/15	1	325.00	1	327.50	324.50	0	5,405	0.00%
2018/03/13	0	0.00	2	332.25	332.00	-2	5,558	-0.04%
2018/03/09	0	0.00	1	341.00	348.00	-1	5,583	-0.02%
2018/03/05	3	323.17	3	323.17	324.00	0	5,434	0.00%
2018/03/02	1	312.50	0	0.00	314.00	1	5,371	0.02%
2018/03/01	1	310.00	1	304.50	310.00	0	5,311	0.00%
2018/02/27	1	309.00	1	310.50	310.00	0	5,304	0.00%
2018/02/26	1	316.00	0	0.00	309.00	1	5,276	0.02%
2018/02/23	2	332.50	2	333.50	308.50	0	5,212	0.00%
2018/02/22	1	307.50	2	306.75	318.00	-1	5,135	-0.02%
2018/02/21	1	289.50	0	0.00	297.00	1	5,005	0.02%
2018/02/12	3	275.83	3	277.67	270.00	0	5,018	0.00%
2018/02/09	0	0.00	1	262.00	282.00	-1	5,026	-0.02%
2018/02/08	3	273.50	2	276.00	275.50	1	4,905	0.02%
2018/02/07	4	308.00	4	308.88	295.00	0	4,837	0.00%
2018/02/06	1	307.50	1	308.00	307.00	0	4,718	0.00%
2018/02/02	8	344.50	8	343.50	354.00	0	4,822	0.00%
2018/01/31	2	351.75	4	347.25	359.50	-2	4,802	-0.04%
2018/01/30	5	349.40	5	353.40	348.50	0	4,760	0.00%
2018/01/29	1	359.50	1	358.50	356.00	0	4,764	0.00%
2018/01/25	3	363.83	2	369.25	341.50	1	4,769	0.02%
2018/01/24	4	343.25	5	345.70	359.00	-1	4,685	-0.02%
2018/01/23	2	346.25	1	343.00	340.00	1	4,583	0.02%
2018/01/22	2	327.25	4	325.75	337.00	-2	4,547	-0.04%
2018/01/19	3	304.33	1	309.50	306.50	2	4,566	0.04%
2018/01/18	1	294.50	1	299.50	297.00	0	4,559	0.00%
2018/01/17	1	288.00	1	286.00	288.00	0	4,478	0.00%
2018/01/16	3	292.33	3	287.33	293.00	0	4,589	0.00%
2018/01/15	3	272.33	3	271.17	281.00	0	4,637	0.00%
2018/01/11	1	261.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	0	0.00	1	263.50	262.50	-1	5,077	-0.02%
2018/01/08	1	289.00	1	292.50	281.00	0	5,150	0.00%
2018/01/04	2	282.00	0	0.00	278.00	2	5,308	0.04%