達邁 (3645)-元大-大安券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.00
漲跌
▲0.65
漲幅
+1.53%
成交量
489張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3	41.85	0	0.00	41.90	3	2,136	0.14%
2024/05/14	0	0.00	10	42.00	42.25	-10	2,286	-0.44%
2024/04/12	10	47.10	0	0.00	45.10	10	2,147	0.47%
2024/04/11	0	0.00	2	46.15	46.65	-2	2,096	-0.10%
2024/04/10	0	47.30	1	46.50	47.05	-1	2,079	-0.05%
2024/04/08	0	0.00	3	41.55	44.15	-3	1,875	-0.16%
2024/04/02	3	40.20	0	0.00	40.20	3	1,849	0.16%
2024/03/26	0	40.50	0	0.00	40.50	0	2,028	0.00%
2024/03/25	0	0.00	3	40.85	41.00	-3	2,077	-0.14%
2024/03/22	3	40.00	0	0.00	40.15	3	2,099	0.14%
2024/03/08	2	43.50	0	0.00	43.05	2	2,281	0.09%
2024/03/07	2	48.95	2	47.80	47.80	0	2,173	0.00%
2024/03/06	2	47.40	0	0.00	48.30	2	2,032	0.10%
2024/03/05	0	0.00	1	46.35	45.85	-1	1,884	-0.05%
2024/03/04	1	44.65	2	45.60	44.75	-1	1,790	-0.06%
2024/01/25	1	43.65	1	43.00	43.00	0	1,719	0.00%
2024/01/22	4	43.38	4	43.40	43.40	0	1,654	0.00%
2024/01/10	0	0.00	5	41.65	42.40	-5	1,531	-0.33%
2024/01/09	5	40.60	0	0.00	39.95	5	1,478	0.34%
2023/12/20	0	0.00	2	45.50	44.85	-2	1,199	-0.17%
2023/12/14	5	44.63	1	45.10	44.30	4	1,027	0.39%
2023/12/04	0	0.00	1	42.10	42.00	-1	833	-0.12%
2023/11/30	1	41.75	0	0.00	40.95	1	855	0.12%
2023/11/28	0	0.00	1	39.80	39.75	-1	805	-0.12%
2023/11/27	1	39.40	0	0.00	39.40	1	802	0.12%
2023/11/20	1	42.60	1	42.60	42.45	0	733	0.00%
2023/11/15	0	0.00	1	38.60	38.70	-1	555	-0.18%
2023/11/13	1	38.00	2	37.88	38.20	-1	548	-0.18%
2023/11/10	2	38.55	0	0.00	38.50	2	542	0.37%
2023/11/08	0	0.00	5	42.90	42.95	-5	498	-1.00%
2023/10/25	0	0.00	1	38.90	39.30	-1	568	-0.18%
2023/10/23	1	38.55	0	0.00	38.65	1	606	0.16%
2023/10/20	0	0.00	1	38.65	38.40	-1	648	-0.15%
2023/10/19	1	38.20	0	0.00	38.65	1	676	0.15%
2023/10/13	0	41.16	0	0.00	39.90	0	845	0.00%
2023/10/12	1	39.10	1	39.90	39.90	0	865	0.00%
2023/09/27	0	0.00	1	40.45	40.55	-1	1,222	-0.08%
2023/09/26	6	41.16	0	0.00	41.00	6	1,223	0.49%
2023/09/25	0	0.00	2	42.80	42.65	-2	1,221	-0.16%
2023/09/21	1	41.85	0	0.00	41.85	1	1,220	0.08%
2023/09/20	1	42.30	0	0.00	42.55	1	1,216	0.08%
2023/09/15	1	45.00	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	5	44.14	45.30	-5	1,206	-0.41%
2023/09/11	5	43.05	3	44.25	44.15	2	1,155	0.17%
2023/09/06	3	43.10	0	0.00	42.50	3	1,155	0.26%
2023/08/15	3	43.58	0	0.00	43.05	3	1,194	0.25%
2023/08/11	1	47.00	0	0.00	46.95	1	1,163	0.09%
2023/08/08	2	48.25	0	0.00	48.10	2	1,136	0.18%
2023/08/07	1	47.30	0	0.00	49.00	1	1,136	0.09%
2023/08/04	3	48.00	0	0.00	48.60	3	1,125	0.27%
2023/08/02	2	47.23	0	0.00	47.10	2	1,115	0.18%
2023/08/01	2	49.25	0	0.00	47.30	2	1,100	0.18%
2023/07/31	2	49.65	0	0.00	49.30	2	1,088	0.18%
2023/07/27	1	49.75	0	0.00	49.45	1	1,060	0.09%
2023/07/26	2	49.68	0	0.00	49.35	2	1,046	0.19%
2023/07/25	1	51.50	1	52.40	51.60	0	1,020	0.00%
2023/07/20	1	49.80	0	0.00	49.40	1	927	0.11%
2023/07/12	0	0.00	1	46.95	46.75	-1	719	-0.14%
2023/07/10	2	46.05	4	46.04	45.95	-2	593	-0.34%
2023/07/07	0	0.00	1	41.75	41.90	-1	473	-0.21%
2023/06/13	0	0.00	2	38.10	38.00	-2	349	-0.57%
2023/05/31	0	37.35	0	0.00	37.35	0	338	0.00%
2023/05/22	0	0.00	1	35.00	35.10	-1	252	-0.40%
2023/05/18	0	0.00	1	33.90	34.05	-1	250	-0.40%
2023/04/28	2	33.93	0	0.00	33.50	2	270	0.74%
2023/04/17	0	0.00	1	35.20	35.70	-1	243	-0.41%
2023/04/14	0	0.00	1	35.15	35.10	-1	241	-0.41%
2023/03/28	0	0.00	2	34.40	33.60	-2	231	-0.86%
2023/03/16	0	33.15	0	0.00	33.30	0	245	0.00%
2023/03/10	0	34.45	0	0.00	34.35	0	266	0.00%
2023/03/08	4	34.95	0	0.00	35.25	4	271	1.47%
2023/03/07	2	35.00	0	0.00	35.00	2	270	0.74%
2023/02/23	1	34.30	0	0.00	34.35	1	284	0.35%
2022/12/12	0	0.00	1	33.00	34.50	-1	559	-0.18%
2022/12/09	0	0.00	2	34.15	33.50	-2	555	-0.36%
2022/11/28	1	31.30	0	0.00	31.50	1	558	0.18%
2022/11/24	1	32.25	0	0.00	32.00	1	581	0.17%
2022/11/09	1	31.90	0	0.00	32.20	1	721	0.14%
2022/10/04	0	0.00	1	33.50	33.00	-1	1,530	-0.07%
2022/09/23	2	36.55	0	0.00	36.50	2	1,771	0.11%
2022/09/22	2	36.45	1	36.40	37.25	1	1,853	0.05%
2022/09/21	2	36.90	0	0.00	36.85	2	1,946	0.10%
2022/09/20	0	0.00	1	37.15	37.25	-1	2,045	-0.05%
2022/09/16	2	38.20	0	0.00	38.10	2	2,479	0.08%
2022/09/13	1	38.65	0	0.00	38.70	1	2,703	0.04%
2022/08/30	0	0.00	3	39.47	39.20	-3	3,370	-0.09%
2022/08/26	0	0.00	1	40.35	39.70	-1	3,888	-0.03%
2022/08/22	2	39.95	5	40.37	39.80	-3	4,314	-0.07%
2022/08/19	1	39.90	0	0.00	40.05	1	4,360	0.02%
2022/08/17	5	39.60	0	0.00	39.20	5	4,391	0.11%
2022/08/16	1	39.10	0	0.00	39.00	1	4,451	0.02%
2022/08/15	15	38.81	16.1	38.86	39.20	-1.1	4,484	-0.02%
2022/08/12	1	38.90	1	38.90	38.85	0	4,522	0.00%
2022/08/11	0.1	37.50	0	0.00	37.25	0.1	4,525	0.00%
2022/08/05	1	38.85	0	0.00	38.65	1	4,418	0.02%
2022/08/03	0	0.00	1	38.05	38.15	-1	4,528	-0.02%
2022/08/01	1	40.25	0	0.00	40.30	1	4,629	0.02%
2022/07/29	1	40.55	0	0.00	40.00	1	4,593	0.02%
2022/07/11	1	40.85	0	0.00	39.75	1	5,326	0.02%
2022/07/01	0	0.00	1	43.90	42.45	-1	5,652	-0.02%
2022/06/29	0	0.00	1	50.30	48.45	-1	5,642	-0.02%
2022/06/28	0	0.00	0	51.99	51.00	0	5,664	0.00%
2022/06/27	1	52.39	0	52.20	52.20	1	5,720	0.02%
2022/06/24	1	59.30	3	59.63	58.00	-2	5,551	-0.04%
2022/06/23	3	58.60	4	56.35	55.60	-1	5,547	-0.02%
2022/06/22	1	56.30	0	0.00	55.90	1	5,487	0.02%
2022/06/21	0	0.00	6	54.37	56.30	-6	5,608	-0.11%
2022/06/20	3	55.97	0	0.00	54.30	3	5,776	0.05%
2022/06/16	3	59.73	3	59.53	58.00	0	5,825	0.00%
2022/06/15	1	57.80	0	0.00	57.40	1	5,714	0.02%
2022/06/14	1	57.00	0	0.00	58.80	1	5,685	0.02%
2022/06/13	1	58.60	0	0.00	58.50	1	5,613	0.02%
2022/06/09	1	60.00	2	58.85	58.30	-1	5,519	-0.02%
2022/06/08	0	0.00	1	60.10	60.00	-1	5,351	-0.02%
2022/06/07	0	0.00	1	58.90	60.00	-1	5,268	-0.02%
2022/06/06	3	61.10	6	61.40	59.50	-3	5,058	-0.06%
2022/06/02	2	59.70	1	59.20	59.00	1	4,769	0.02%
2022/05/27	0	0.00	1	52.20	52.20	-1	4,441	-0.02%
2022/05/20	0	0.00	2	50.70	49.95	-2	4,312	-0.05%
2022/05/19	1	47.30	0	0.00	49.25	1	4,229	0.02%
2022/05/11	2	48.43	0	0.00	47.45	2	4,173	0.05%
2022/05/09	1	54.40	0	0.00	52.90	1	4,061	0.02%
2022/05/06	1	58.50	0	0.00	58.60	1	3,963	0.03%
2022/05/04	1	57.40	0	0.00	56.60	1	3,856	0.03%
2022/04/29	1	57.00	0	0.00	55.50	1	3,737	0.03%
2022/04/28	0	0.00	1	53.10	53.00	-1	3,662	-0.03%
2022/04/26	1	55.80	0	0.00	55.00	1	3,607	0.03%
2022/04/25	14	56.22	14	56.33	56.50	0	3,548	0.00%
2022/04/21	0	0.00	10	61.40	61.30	-10	3,382	-0.30%
2022/04/20	10	60.90	1	61.00	61.00	9	3,284	0.27%
2022/04/19	0	0.00	2	58.20	58.20	-2	3,104	-0.06%
2022/04/14	0	0.00	2	59.00	58.20	-2	2,835	-0.07%
2022/04/11	1	56.00	0	0.00	55.50	1	2,513	0.04%
2022/04/07	1	55.10	0	0.00	54.50	1	2,400	0.04%
2022/04/06	3	59.40	0	0.00	59.50	3	2,291	0.13%
2022/04/01	1	58.70	1	59.20	60.30	0	2,236	0.00%
2022/03/30	0	0.00	2	60.45	60.00	-2	1,993	-0.10%
2022/03/29	0	0.00	2	57.30	58.00	-2	1,846	-0.11%
2022/03/25	1	57.00	0	0.00	56.30	1	1,577	0.06%
2022/03/23	0	0.00	2	55.40	55.40	-2	1,326	-0.15%
2022/03/15	2	44.15	0	0.00	43.90	2	933	0.21%
2022/03/14	0	0.00	1	45.85	45.85	-1	925	-0.11%
2022/03/07	2	45.95	0	0.00	45.60	2	905	0.22%
2022/03/03	0	0.00	2	49.45	49.90	-2	866	-0.23%
2022/03/02	0	0.00	1	49.75	50.10	-1	845	-0.12%
2022/03/01	1	50.60	2	49.55	50.60	-1	798	-0.13%
2022/02/24	2	46.15	0	0.00	46.00	2	736	0.27%
2022/02/23	0	0.00	2	48.80	49.10	-2	710	-0.28%
2022/02/17	0	0.00	3	47.10	46.15	-3	757	-0.40%
2022/02/16	1	47.30	0	0.00	47.75	1	739	0.14%
2022/01/20	0	0.00	1	45.40	43.90	-1	581	-0.17%
2022/01/19	1	44.75	0	0.00	44.90	1	564	0.18%
2021/12/02	0	0.00	1	42.95	42.70	-1	452	-0.22%
2021/12/01	1	44.30	0	0.00	43.60	1	446	0.22%
2021/11/16	0	0.00	1	43.20	43.85	-1	302	-0.33%
2021/11/10	1	41.25	0	0.00	41.10	1	315	0.32%
2021/10/28	0	0.00	1	40.80	40.90	-1	378	-0.26%
2021/06/25	0	50.20	0	0.00	50.10	0	1,127	0.00%
2021/05/11	1	46.00	0	0.00	44.70	1	1,637	0.06%
2021/05/05	0	0.00	1	51.00	49.90	-1	1,591	-0.06%
2021/05/03	1	53.90	0	0.00	53.60	1	1,569	0.06%
2021/04/21	0	0.00	1	59.30	59.30	-1	1,380	-0.07%
2021/04/14	1	53.90	9	53.22	55.60	-8	1,291	-0.62%
2021/04/13	4	55.53	0	0.00	54.80	4	1,289	0.31%
2021/04/12	2	57.15	0	0.00	56.60	2	1,278	0.16%
2021/04/09	3	58.20	0	0.00	58.10	3	1,271	0.24%
2021/03/29	0	0.00	1	58.10	58.90	-1	1,207	-0.08%
2021/03/26	1	56.80	0	0.00	57.00	1	1,180	0.08%
2021/03/22	1	58.50	0	0.00	58.30	1	1,185	0.08%
2021/03/15	0	0.00	2	59.70	59.50	-2	1,177	-0.17%
2021/03/12	2	59.85	3	59.57	59.00	-1	1,105	-0.09%
2021/03/10	0	0.00	7	53.94	54.70	-7	935	-0.75%
2021/03/09	0	0.00	4	52.93	52.40	-4	911	-0.44%
2021/03/08	0	0.00	3	53.10	53.10	-3	937	-0.32%
2021/03/05	3	51.00	0	0.00	51.20	3	940	0.32%
2021/03/03	4	51.50	0	0.00	51.80	4	970	0.41%
2021/03/02	2	51.50	2	52.50	51.00	0	1,028	0.00%
2021/02/23	0	0.00	2	53.35	53.90	-2	1,117	-0.18%
2021/02/22	0	0.00	3	52.80	52.90	-3	1,121	-0.27%
2021/02/17	9	50.35	0	0.00	51.00	9	1,147	0.78%
2021/02/02	1	48.90	0	0.00	48.90	1	1,223	0.08%
2021/01/26	1	48.85	0	0.00	48.90	1	1,297	0.08%
2021/01/18	1	49.35	0	0.00	51.40	1	1,389	0.07%
2021/01/15	1	51.20	0	0.00	50.70	1	1,388	0.07%
2021/01/11	0	0.00	2	54.60	55.80	-2	1,715	-0.12%
2020/12/31	2	55.50	0	0.00	55.30	2	1,836	0.11%
2020/12/28	0	0.00	1	54.00	54.00	-1	1,889	-0.05%
2020/12/23	2	53.15	1	52.80	54.80	1	1,950	0.05%
2020/12/02	0	0.00	1	60.80	59.80	-1	2,656	-0.04%
2020/11/26	0	0.00	3	62.30	60.90	-3	2,983	-0.10%
2020/11/25	1	60.20	0	0.00	60.00	1	3,134	0.03%
2020/11/19	1	58.30	1	58.80	58.60	0	4,037	0.00%
2020/11/13	0	0.00	1	57.00	56.60	-1	4,450	-0.02%
2020/11/12	1	56.00	0	0.00	55.80	1	4,716	0.02%
2020/11/09	0	0.00	1	56.00	57.60	-1	5,337	-0.02%
2020/11/06	1	55.00	1	55.50	54.40	0	5,310	0.00%
2020/11/04	1	53.80	0	0.00	54.10	1	5,377	0.02%
2020/11/03	0	0.00	1	54.50	54.60	-1	5,427	-0.02%
2020/11/02	2	54.00	0	0.00	52.90	2	5,440	0.04%
2020/10/30	0	0.00	2	52.90	52.90	-2	5,444	-0.04%
2020/10/26	0	0.00	111	56.58	56.50	-111	5,617	-1.98%	大賣/鉅額交易
2020/10/23	0	0.00	1	58.20	58.30	-1	5,594	-0.02%
2020/10/22	1	57.90	5	57.68	57.80	-4	5,585	-0.07%
2020/10/21	0	0.00	100	59.10	59.00	-100	5,564	-1.80%
2020/10/20	1	62.50	0	0.00	60.80	1	5,533	0.02%
2020/10/19	0	0.00	1	59.00	62.00	-1	5,309	-0.02%
2020/10/16	1	56.70	0	0.00	56.40	1	5,241	0.02%
2020/10/13	0	0.00	3	57.53	59.10	-3	5,187	-0.06%
2020/10/12	2	56.40	0	0.00	55.90	2	5,136	0.04%
2020/10/07	3	59.53	0	0.00	59.50	3	5,086	0.06%
2020/10/06	1	59.20	3	58.73	58.80	-2	5,061	-0.04%
2020/10/05	3	57.80	0	0.00	58.60	3	5,033	0.06%
2020/09/29	1	57.70	0	0.00	56.40	1	5,029	0.02%
2020/09/23	1	61.60	4	61.30	60.00	-3	4,919	-0.06%
2020/09/21	4	60.80	0	0.00	60.90	4	4,844	0.08%
2020/09/17	0	0.00	3	64.67	64.40	-3	4,720	-0.06%
2020/09/16	2	65.65	4	64.98	64.40	-2	4,692	-0.04%
2020/09/15	6	68.43	6	68.98	67.10	0	4,616	0.00%
2020/09/14	0	0.00	1	68.20	68.70	-1	4,513	-0.02%
2020/09/11	3	67.47	2	66.60	66.20	1	4,457	0.02%
2020/09/10	4	67.23	1	68.10	66.90	3	4,349	0.07%
2020/09/08	0	0.00	4	64.65	65.50	-4	4,185	-0.10%
2020/09/07	5	66.18	1	64.10	64.80	4	4,147	0.10%
2020/09/04	0	0.00	1	67.00	66.90	-1	4,093	-0.02%
2020/09/03	3	65.80	0	0.00	65.50	3	4,017	0.07%
2020/09/02	12	66.85	0	0.00	67.80	12	3,910	0.31%
2020/09/01	2	67.95	1	71.20	68.10	1	3,833	0.03%
2020/08/31	2	71.10	1	74.40	69.80	1	3,714	0.03%
2020/08/28	7	68.87	4	68.83	68.70	3	3,505	0.09%
2020/08/27	0	0.00	11	70.44	69.70	-11	3,400	-0.32%
2020/08/26	8	67.10	6	68.80	66.60	2	3,042	0.07%
2020/08/25	3	61.60	4	62.25	65.50	-1	2,696	-0.04%
2020/08/24	3	59.10	1	59.40	59.60	2	2,505	0.08%
2020/08/21	3	59.20	1	61.80	61.00	2	2,402	0.08%
2020/08/20	5	58.42	5	59.84	57.50	0	2,270	0.00%
2020/08/19	9	62.20	7	62.53	60.70	2	2,152	0.09%
2020/08/18	7	63.34	12	62.93	63.50	-5	2,035	-0.25%
2020/08/17	2	59.70	27	58.39	61.00	-25	1,762	-1.42%
2020/08/14	12	54.34	4	55.75	56.00	8	1,535	0.52%
2020/08/13	14	51.96	19	52.49	52.90	-5	1,232	-0.41%
2020/08/12	100	47.81	0	0.00	48.15	100	1,076	9.29%
2020/08/10	8	48.66	0	0.00	47.00	8	1,039	0.77%
2020/08/07	14	49.08	0	0.00	49.50	14	978	1.43%
2020/08/06	113	47.92	0	0.00	47.20	113	918	12.30%	大買/鉅額交易
2020/08/05	1	47.00	0	0.00	46.50	1	892	0.11%
2020/07/31	4	45.88	4	46.45	46.25	0	828	0.00%
2020/06/17	0	0.00	1	38.05	38.15	-1	509	-0.20%
2020/06/03	0	0.00	4	41.30	41.60	-4	602	-0.66%
2020/05/28	0	0.00	2	40.60	40.05	-2	597	-0.33%
2020/05/22	4	41.20	0	0.00	40.15	4	620	0.64%
2020/05/21	2	42.05	0	0.00	42.00	2	613	0.33%
2020/01/07	1	50.30	0	0.00	50.00	1	1,040	0.10%
2019/12/16	0	0.00	0.3	48.90	48.90	-0.3	1,051	-0.03%
2019/12/12	0	0.00	0.1	48.50	48.50	-0.1	1,052	0.00%
2019/11/11	0.4	47.80	0	0.00	47.60	0.4	1,174	0.03%
2019/11/04	1	51.20	0	0.00	50.70	1	1,153	0.09%
2019/10/31	0	0.00	30	50.00	50.10	-30	1,154	-2.60%
2019/10/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2019/10/28	30	52.90	0	0.00	52.90	30	1,133	2.65%
2019/10/08	1	49.90	5	51.94	52.10	-4	982	-0.41%
2019/10/04	1	50.50	0	0.00	50.60	1	998	0.10%
2019/10/03	3	51.60	0	0.00	50.90	3	988	0.30%
2019/09/17	0	0.00	1	49.35	49.35	-1	1,004	-0.10%
2019/09/16	0	0.00	1	50.00	50.00	-1	1,028	-0.10%
2019/09/04	2	49.20	0	0.00	49.35	2	1,030	0.19%
2019/07/17	0	0.00	1	53.10	52.30	-1	1,246	-0.08%
2019/07/11	1	52.10	0	0.00	52.00	1	1,253	0.08%
2019/07/02	9	54.26	9	54.26	53.70	0	1,299	0.00%
2019/06/12	1	48.40	1	48.15	47.65	0	2,036	0.00%
2019/06/04	9	46.82	9	46.82	46.70	0	2,193	0.00%
2019/05/06	0	0.00	1	53.40	52.90	-1	3,468	-0.03%
2019/05/02	1	53.60	0	0.00	53.90	1	3,535	0.03%
2019/04/18	0	0.00	3	57.20	57.90	-3	3,527	-0.09%
2019/04/17	0	0.00	1	58.40	58.40	-1	3,562	-0.03%
2019/04/16	1	58.50	0	0.00	58.50	1	3,560	0.03%
2019/04/10	0	0.00	2	58.80	58.80	-2	3,562	-0.06%
2019/04/08	0	0.00	3	62.03	61.70	-3	3,489	-0.09%
2019/04/03	0	0.00	1	62.90	62.30	-1	3,467	-0.03%
2019/04/01	11	62.95	2	63.50	62.40	9	3,392	0.27%
2019/03/28	0	0.00	2	60.10	58.70	-2	3,055	-0.07%
2019/03/27	3	61.03	3	61.40	61.20	0	3,016	0.00%
2019/03/26	0	0.00	6	60.80	60.00	-6	2,935	-0.20%
2019/03/22	6	60.50	0	0.00	59.50	6	2,813	0.21%
2019/03/19	0	0.00	3	59.73	59.30	-3	2,687	-0.11%
2019/03/18	0	0.00	3	59.90	60.00	-3	2,671	-0.11%
2019/03/14	0	0.00	3	60.00	58.90	-3	2,648	-0.11%
2019/03/13	7	57.97	5	57.60	57.60	2	2,581	0.08%
2019/03/12	3	59.00	0	0.00	58.30	3	2,575	0.12%
2019/03/07	11	60.26	23	59.56	58.40	-12	2,698	-0.44%
2019/03/06	0	0.00	2	58.00	58.40	-2	2,637	-0.08%
2019/02/27	1	59.10	0	0.00	59.10	1	2,688	0.04%
2019/02/26	3	58.97	0	0.00	59.90	3	2,680	0.11%
2019/02/22	1	59.50	18	60.16	58.60	-17	2,592	-0.66%
2019/02/21	4	61.25	0	0.00	61.20	4	2,523	0.16%
2019/02/20	2	62.20	2	61.55	62.50	0	2,476	0.00%
2019/02/19	29	57.22	0	0.00	59.20	29	2,392	1.21%
2019/02/18	1	53.60	1	54.20	56.60	0	2,141	0.00%
2019/01/11	0	0.00	1	45.05	45.20	-1	2,198	-0.05%
2019/01/10	1	44.70	0	0.00	44.75	1	2,197	0.05%
2018/12/26	5	45.58	10	45.46	43.80	-5	2,335	-0.21%
2018/12/24	5	45.60	0	0.00	45.60	5	2,332	0.21%
2018/12/22	0	0.00	3	45.90	45.80	-3	2,344	-0.13%
2018/12/20	1	44.60	0	0.00	44.65	1	2,343	0.04%
2018/12/18	2	47.00	0	0.00	45.80	2	2,347	0.09%
2018/12/05	0	0.00	3	50.57	51.40	-3	2,443	-0.12%
2018/12/03	23	53.00	1	52.60	53.50	22	2,531	0.87%
2018/11/29	2	52.90	0	0.00	50.60	2	2,518	0.08%
2018/11/28	1	50.80	2	50.75	50.80	-1	2,436	-0.04%
2018/11/27	12	50.09	0	0.00	50.70	12	2,421	0.50%
2018/11/26	1	50.10	2	48.95	50.00	-1	2,414	-0.04%
2018/11/23	2	48.48	0	0.00	47.80	2	2,392	0.08%
2018/11/22	0	0.00	2	49.35	47.80	-2	2,400	-0.08%
2018/11/21	2	49.03	0	0.00	49.70	2	2,452	0.08%
2018/11/20	21	48.58	21	48.76	48.30	0	2,519	0.00%
2018/11/13	25	50.60	35	50.26	51.20	-10	2,473	-0.40%
2018/11/12	8	49.59	33	50.91	49.20	-25	2,450	-1.02%
2018/10/25	1	42.25	0	0.00	40.95	1	3,083	0.03%
2018/10/24	1	45.20	0	0.00	45.50	1	3,227	0.03%
2018/10/19	0	0.00	10	46.00	46.80	-10	3,356	-0.30%
2018/10/16	0	0.00	1	47.45	45.90	-1	3,453	-0.03%
2018/10/09	0	0.00	10	49.60	51.10	-10	3,450	-0.29%
2018/09/25	2	59.30	0	0.00	57.70	2	3,479	0.06%
2018/09/17	0	0.00	2	58.60	59.30	-2	3,557	-0.06%
2018/09/12	0	0.00	10	58.40	57.50	-10	3,538	-0.28%
2018/09/07	11	63.96	0	0.00	64.00	11	3,492	0.32%
2018/09/06	3	70.30	0	0.00	68.90	3	3,435	0.09%
2018/09/05	3	70.30	1	70.00	70.00	2	3,549	0.06%
2018/09/03	6	70.00	1	69.10	68.80	5	3,867	0.13%
2018/08/27	5	69.40	0	0.00	71.10	5	3,965	0.13%
2018/08/24	0	0.00	1	68.20	68.30	-1	3,865	-0.03%
2018/08/21	1	69.80	0	0.00	69.80	1	3,817	0.03%
2018/08/07	1	74.90	3	74.53	75.50	-2	3,409	-0.06%
2018/08/06	3	73.80	3	73.60	72.90	0	3,354	0.00%
2018/08/03	1	70.90	0	0.00	70.50	1	3,310	0.03%
2018/08/02	0	0.00	1	69.90	69.70	-1	3,300	-0.03%
2018/08/01	41	73.16	46	73.16	72.20	-5	3,287	-0.15%
2018/07/31	18	69.63	15	68.97	72.90	3	3,172	0.09%
2018/07/25	2	67.10	0	0.00	67.40	2	3,072	0.07%
2018/07/17	1	74.80	0	0.00	71.50	1	3,218	0.03%
2018/06/25	0	0.00	10	81.61	81.70	-10	3,342	-0.30%
2018/06/15	0	0.00	1	88.00	86.30	-1	3,423	-0.03%
2018/06/14	11	87.00	0	0.00	87.30	11	3,427	0.32%
2018/06/13	1	90.70	0	0.00	85.00	1	3,478	0.03%
2018/06/12	5	91.02	7	90.71	92.80	-2	3,321	-0.06%
2018/06/11	3	81.07	1	82.60	84.40	2	3,215	0.06%
2018/06/08	2	82.55	0	0.00	79.80	2	3,387	0.06%
2018/05/31	4	72.50	4	74.50	73.50	0	3,254	0.00%
2018/05/14	0	0.00	5	73.40	76.60	-5	3,632	-0.14%
2018/05/07	0	0.00	5	71.20	71.00	-5	3,628	-0.14%
2018/05/04	5	64.50	0	0.00	65.40	5	3,593	0.14%
2018/05/02	5	64.20	0	0.00	63.30	5	3,714	0.13%
2018/04/13	0	0.00	1	84.40	84.60	-1	5,098	-0.02%
2018/04/10	1	84.50	0	0.00	81.00	1	5,234	0.02%
2018/04/02	26	84.45	29	84.38	84.20	-3	5,829	-0.05%
2018/03/23	1	71.20	0	0.00	72.50	1	7,875	0.01%
2018/03/21	0	0.00	5	80.80	80.80	-5	8,031	-0.06%
2018/03/20	4	80.05	0	0.00	79.20	4	8,118	0.05%
2018/03/19	1	82.00	1	84.90	82.10	0	8,372	0.00%
2018/03/16	1	82.00	0	0.00	82.00	1	8,294	0.01%
2018/03/15	2	82.40	0	0.00	83.20	2	8,294	0.02%
2018/03/14	3	85.50	5	82.14	83.10	-2	8,208	-0.02%
2018/03/12	0	0.00	2	77.50	77.60	-2	8,013	-0.02%
2018/03/05	0	0.00	1	74.40	73.00	-1	8,268	-0.01%
2018/02/26	1	79.60	1	79.70	79.40	0	8,955	0.00%
2018/02/23	1	82.50	5	81.70	80.00	-4	9,152	-0.04%
2018/02/22	11	80.24	6	81.03	81.40	5	9,186	0.05%
2018/02/07	1	70.10	0	0.00	68.50	1	8,968	0.01%
2018/02/05	1	75.40	0	0.00	75.30	1	8,939	0.01%
2018/02/02	3	79.00	4	79.10	78.50	-1	8,943	-0.01%
2018/02/01	3	81.10	3	81.70	78.50	0	8,976	0.00%
2018/01/31	1	79.90	2	77.30	80.10	-1	8,958	-0.01%
2018/01/30	5	80.12	4	78.03	78.00	1	8,949	0.01%
2018/01/26	5	80.66	5	79.76	79.50	0	8,964	0.00%
2018/01/25	15	79.47	10	78.81	78.20	5	8,852	0.06%
2018/01/24	12	80.07	5	81.60	81.90	7	8,789	0.08%
2018/01/23	1	84.00	0	0.00	84.60	1	8,582	0.01%
2018/01/22	1	86.70	1	88.00	87.40	0	8,466	0.00%
2018/01/19	4	88.10	4	88.75	85.20	0	8,367	0.00%
2018/01/18	50	95.71	50	96.58	89.50	0	8,184	0.00%
2018/01/17	49	97.97	44	98.14	97.60	5	8,035	0.06%
2018/01/16	25	95.46	24	95.61	95.80	1	7,777	0.01%
2018/01/15	7	89.84	10	90.45	89.90	-3	7,450	-0.04%
2018/01/12	4	88.93	4	89.05	87.90	0	7,351	0.00%
2018/01/09	14	83.36	14	83.86	85.00	0	7,130	0.00%
2018/01/05	9	88.39	9	89.33	87.80	0	6,990	0.00%
2018/01/04	5	87.80	4	86.85	87.10	1	6,904	0.01%
2018/01/03	15	88.17	19	89.25	88.30	-4	6,819	-0.06%
2018/01/02	12	85.82	8	85.21	85.70	4	6,597	0.06%