世芯-KY (3661)-元大-大安券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2600
漲跌
▼80
漲幅
-2.99%
成交量
1,771張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	2616.00	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	0.4	2721.38	0	0.00	2680.00	0.4	2,831	0.01%
2024/06/20	0	2765.00	0.2	2819.41	2775.00	-0.2	2,813	-0.01%
2024/06/19	0	2756.00	0	2770.39	2790.00	0	2,808	0.00%
2024/06/18	0.1	2754.59	0	2755.00	2735.00	0.1	2,820	0.00%
2024/06/17	0	0.00	0	2740.00	2745.00	0	2,835	0.00%
2024/06/14	0	2667.64	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	1.3	2672.04	0	0.00	2670.00	1.3	2,858	0.05%
2024/06/12	0	0.00	0	2740.00	2740.00	0	2,868	0.00%
2024/06/11	0.4	2722.10	0	0.00	2675.00	0.4	2,880	0.02%
2024/06/07	0	2900.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	0	2910.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2842.33	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2930.68	0	2900.00	2880.00	0	2,905	0.00%
2024/06/03	0	2909.69	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	0	2897.50	0	0.00	2870.00	0	2,893	0.00%
2024/05/30	0.1	2920.00	0	2907.35	2915.00	0	2,831	0.00%
2024/05/29	0	0.00	0	2895.00	2880.00	0	2,839	0.00%
2024/05/28	0	2956.00	0	2954.17	2935.00	0	2,837	0.00%
2024/05/27	0.1	2920.00	0.1	2931.21	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0.1	2852.50	2820.00	-0.1	2,822	0.00%
2024/05/23	0.1	2695.56	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	0	2753.86	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0.1	2783.33	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/17	0	0.00	0	2775.71	2800.00	0	2,816	0.00%
2024/05/16	1.2	2896.33	0	0.00	2805.00	1.2	2,806	0.04%
2024/05/15	1.4	2884.80	0	2887.78	2855.00	1.4	2,780	0.05%
2024/05/14	0	2650.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/13	0	2521.67	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.1	2563.51	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	0.2	2672.53	0	2625.00	2625.00	0.2	2,666	0.01%
2024/05/08	0	2775.00	0	2795.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2783.51	0	2800.00	2760.00	0.1	2,588	0.00%
2024/05/06	4.1	2935.88	1	2835.00	2835.00	3.1	2,552	0.12%
2024/05/03	1	3150.49	0	3240.00	3145.00	1	2,506	0.04%
2024/05/02	1.1	3122.01	0.1	3146.15	3150.00	0.9	2,478	0.04%
2024/04/30	0	0.00	0	3125.00	3120.00	0	2,452	0.00%
2024/04/29	2	3156.46	1	3205.00	3125.00	1	2,451	0.04%
2024/04/26	0	3105.00	1.1	2999.96	3110.00	-1	2,411	-0.04%
2024/04/25	1	2830.63	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	1	2968.54	0	2950.00	2975.00	1	2,394	0.04%
2024/04/23	2	2860.00	3	2831.67	2860.00	-1	2,391	-0.04%
2024/04/22	1.1	2846.87	0	0.00	2765.00	1.1	2,381	0.05%
2024/04/19	0.2	2882.09	0.1	2830.87	2860.00	0.1	2,356	0.01%
2024/04/18	1.1	3037.95	4.1	3028.26	3035.00	-3	2,318	-0.13%
2024/04/17	1	2889.93	1	2900.00	2900.00	0	2,304	0.00%
2024/04/16	1	2822.26	1	2860.39	2830.00	0	2,283	0.00%
2024/04/15	0.1	2788.18	0.1	2780.11	2755.00	-0.1	2,233	0.00%
2024/04/12	1.1	2932.77	0	0.00	2900.00	1.1	2,215	0.05%
2024/04/11	1	3010.02	1	3070.00	3015.00	0	2,175	0.00%
2024/04/10	1.1	3022.07	0	0.00	3020.00	1.1	2,163	0.05%
2024/04/09	1	3001.51	0	3030.00	3020.00	1	2,155	0.05%
2024/04/08	2	3244.18	0	0.00	3150.00	2	2,145	0.09%
2024/04/03	0	3410.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3369.72	1.1	3427.29	3400.00	0	2,134	0.00%
2024/03/29	1	3399.41	4	3235.00	3340.00	-3	2,121	-0.14%
2024/03/28	0	0.00	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	2.1	3324.09	2	3361.37	3150.00	0.1	2,073	0.00%
2024/03/26	2.1	3466.84	1	3405.00	3340.00	1.1	2,030	0.05%
2024/03/25	2.2	3559.79	2	3602.07	3460.00	0.2	2,019	0.01%
2024/03/22	1	3420.89	1	3450.00	3450.00	0	2,007	0.00%
2024/03/21	0.1	3407.70	1	3519.80	3395.00	-0.9	1,988	-0.05%
2024/03/20	1	3434.91	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	0.1	3433.20	0	3359.62	3305.00	0.1	1,940	0.00%
2024/03/18	0.2	3660.00	0	0.00	3665.00	0.2	1,893	0.01%
2024/03/15	1.1	3723.31	0	3665.00	3605.00	1	1,900	0.05%
2024/03/14	1	3748.16	1	3530.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3487.61	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	1.2	3674.95	0	0.00	3585.00	1.2	1,838	0.06%
2024/03/11	0	3823.33	0	3750.00	3750.00	0	1,831	0.00%
2024/03/08	0.3	3870.43	0	3902.50	3825.00	0.3	1,844	0.02%
2024/03/07	1	3912.29	1	3970.08	3910.00	0	1,833	0.00%
2024/03/06	0.1	4070.73	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	0.1	4227.40	0	0.00	4200.00	0.1	1,955	0.01%
2024/03/04	1.1	4260.79	0	0.00	4200.00	1.1	1,972	0.06%
2024/03/01	0	4300.00	0.1	4323.70	4340.00	-0.1	1,981	-0.01%
2024/02/29	0	4120.00	2.1	4052.14	4140.00	-2.1	1,986	-0.11%
2024/02/27	0	0.00	0.1	3991.82	3960.00	-0.1	1,975	-0.01%
2024/02/26	0	3949.29	0	3945.00	3975.00	0	1,984	0.00%
2024/02/23	2.1	3940.85	0	0.00	3900.00	2.1	1,989	0.11%
2024/02/22	1	4174.68	1	4205.00	4015.00	0	1,985	0.00%
2024/02/21	0.1	4015.00	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/20	0	0.00	0.3	4108.43	4150.00	-0.3	1,964	-0.02%
2024/02/16	0.2	4240.06	0.1	4224.90	4185.00	0.1	2,007	0.01%
2024/02/15	0	4380.00	0	4385.00	4430.00	0	2,012	0.00%
2024/02/05	0.1	4055.40	0	4070.00	4105.00	0.1	2,019	0.00%
2024/02/02	0	3955.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	1.1	3966.36	2.1	3958.81	3960.00	-1	2,080	-0.05%
2024/01/31	1	3880.00	1	3905.00	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0.2	3844.95	3835.00	-0.2	2,101	-0.01%
2024/01/29	0.1	3844.75	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	0	0.00	0.2	3835.24	3895.00	-0.2	2,155	-0.01%
2024/01/24	0.1	3705.88	0	0.00	3680.00	0.1	2,195	0.00%
2024/01/23	0.2	3771.47	0	3840.00	3750.00	0.1	2,225	0.01%
2024/01/22	1	3780.00	0	0.00	3815.00	1	2,257	0.04%
2024/01/19	0	3735.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0	3685.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/12	0.1	3770.00	0	3750.00	3735.00	0.1	2,266	0.00%
2024/01/11	0	0.00	0	3780.00	3830.00	0	2,294	0.00%
2024/01/10	0	3629.17	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0	3580.00	0	3570.00	3590.00	0	2,332	0.00%
2024/01/08	0	3435.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/02	1	3355.00	2	3386.08	3445.00	-1	2,369	-0.04%
2023/12/29	1.2	3299.17	1	3320.00	3275.00	0.2	2,336	0.01%
2023/12/28	0	3290.00	0.3	3320.00	3260.00	-0.2	2,330	-0.01%
2023/12/27	1	3359.95	0	3335.00	3305.00	1	2,328	0.04%
2023/12/22	0	3390.00	0.1	3395.60	3370.00	-0.1	2,370	0.00%
2023/12/18	0.1	3425.00	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0.2	3530.00	0	0.00	3440.00	0.2	2,448	0.01%
2023/12/14	0.2	3536.19	0	3585.00	3495.00	0.2	2,442	0.01%
2023/12/12	0	3510.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	1	3480.00	1	3500.00	3510.00	0	2,427	0.00%
2023/12/07	0	0.00	0	3385.00	3370.00	0	2,434	0.00%
2023/12/06	0	3292.73	0	0.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3195.00	3240.00	0	2,381	0.00%
2023/11/30	1	3135.09	2.1	3138.57	3110.00	-1.1	2,308	-0.05%
2023/11/29	1.1	3064.59	0	0.00	3050.00	1.1	2,175	0.05%
2023/11/28	1	3109.96	2	3022.99	3130.00	-1	2,161	-0.05%
2023/11/27	1	3009.70	1	3069.84	2950.00	0	2,148	0.00%
2023/11/21	1	3250.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/20	0	3240.00	1	3240.00	3185.00	-1	2,185	-0.05%
2023/11/17	1	3175.00	1.1	3164.23	3230.00	-0.1	2,231	0.00%
2023/11/16	1	3110.00	0	3070.00	3090.00	1	2,262	0.04%
2023/11/15	1.2	3178.47	0	3120.00	3105.00	1.2	2,250	0.05%
2023/11/14	0	0.00	0.1	3345.00	3285.00	-0.1	2,245	0.00%
2023/11/13	1	3305.00	1	3305.00	3235.00	0	2,266	0.00%
2023/11/10	2	3212.50	2	3130.00	3200.00	0	2,265	0.00%
2023/11/09	2	3185.00	3	3240.00	3240.00	-1	2,261	-0.04%
2023/11/08	1	3000.00	1	3020.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	1	2995.00	3000.00	-1	2,271	-0.04%
2023/11/06	0	0.00	5.1	2929.85	2955.00	-5.1	2,288	-0.22%
2023/11/03	1	2820.00	1	2831.83	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2780.00	2820.00	0	2,282	0.00%
2023/11/01	0	2625.00	1	2684.64	2680.00	-1	2,266	-0.04%
2023/10/31	10	2749.81	11	2635.40	2625.00	-1	2,275	-0.04%
2023/10/27	0	0.00	0.1	2583.33	2610.00	-0.1	2,297	-0.01%
2023/10/26	0	2518.33	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0.1	2630.00	2620.00	-0.1	2,324	0.00%
2023/10/24	5	2540.00	5	2555.06	2570.00	0	2,313	0.00%
2023/10/23	0	2515.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/19	1	2600.00	1	2515.64	2600.00	0	2,365	0.00%
2023/10/18	0.2	2459.09	0	0.00	2440.00	0.2	2,368	0.01%
2023/10/17	11.3	2768.02	8	2627.50	2630.00	3.3	2,343	0.14%
2023/10/13	6	2728.33	5	2760.00	2770.00	1	2,416	0.04%
2023/10/12	0	0.00	1	2880.00	2800.00	-1	2,416	-0.04%
2023/10/11	0	0.00	2	2862.50	2770.00	-2	2,412	-0.08%
2023/10/05	1	2735.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	6	2677.50	6	2673.33	2690.00	0	2,475	0.00%
2023/10/02	0	0.00	0	2750.00	2730.00	0	2,525	0.00%
2023/09/28	1	2705.00	1	2705.19	2690.00	0	2,544	0.00%
2023/09/27	0.1	2634.00	0	0.00	2635.00	0.1	2,613	0.00%
2023/09/26	1	2590.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	1	2540.59	1.1	2512.43	2625.00	-0.1	2,633	0.00%
2023/09/22	2	2480.00	1	2465.00	2500.00	1	2,628	0.04%
2023/09/21	0	2394.47	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2476.67	0	2460.00	2450.00	0	2,629	0.00%
2023/09/15	0	2615.71	0	2670.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2679.05	2655.00	0	2,707	0.00%
2023/09/13	1	2620.00	2	2665.00	2620.00	-1	2,709	-0.04%
2023/09/12	0	2475.00	0	2500.00	2530.00	0	2,703	0.00%
2023/09/11	0	2380.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2429.29	0	2425.00	2410.00	0	2,784	0.00%
2023/09/07	10	2465.00	5	2455.00	2450.00	5	2,856	0.18%
2023/09/06	0	0.00	6	2497.51	2500.00	-6	2,905	-0.21%
2023/09/05	0	0.00	0	2480.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0.1	2490.00	2480.00	-0.1	3,060	0.00%
2023/08/31	6.1	2512.60	0	2495.00	2470.00	6.1	3,158	0.19%
2023/08/29	0	2410.00	0	2410.00	2490.00	0	3,198	0.00%
2023/08/28	0	0.00	0	2430.00	2410.00	0	3,216	0.00%
2023/08/25	0	2424.29	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0.1	2537.14	1	2580.00	2495.00	-0.9	3,285	-0.03%
2023/08/23	4.1	2386.90	3.2	2391.32	2390.00	0.9	3,351	0.03%
2023/08/22	0	2380.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	2005.00	1	1995.00	1970.00	0	3,537	0.00%
2023/08/17	1	1950.00	2	1932.50	1970.00	-1	3,575	-0.03%
2023/08/16	2	1889.95	0	0.00	1905.00	2	3,578	0.06%
2023/08/15	0	0.00	1	1895.00	1890.00	-1	3,662	-0.03%
2023/08/14	0.1	1830.00	0.2	1800.00	1815.00	-0.1	3,667	0.00%
2023/08/11	0	1780.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1930.71	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	2	2115.00	2	2115.00	2070.00	0	3,748	0.00%
2023/08/08	1	2124.80	1	2160.00	2145.00	0	3,774	0.00%
2023/08/07	1.2	1952.50	1	1920.00	2040.00	0.2	3,773	0.01%
2023/08/04	1	1895.00	1	1874.98	1855.00	0	3,877	0.00%
2023/08/02	2	1976.75	2	1955.00	1895.00	0	3,883	0.00%
2023/08/01	3	1986.68	2	1987.50	1960.00	1	3,897	0.03%
2023/07/31	0	0.00	1	2000.00	1990.00	-1	3,887	-0.03%
2023/07/28	1	2139.90	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	0	2110.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	1	2220.00	1	2285.00	2155.00	0	3,932	0.00%
2023/07/25	3	2221.67	4	2252.50	2210.00	-1	3,966	-0.03%
2023/07/24	1	2210.00	1	2230.00	2210.00	0	4,015	0.00%
2023/07/21	1	2180.00	0.1	2135.00	2230.00	0.9	4,046	0.02%
2023/07/20	2.1	2126.67	0	0.00	2150.00	2.1	4,086	0.05%
2023/07/19	1	2020.42	2	2043.13	2130.00	-1	4,098	-0.02%
2023/07/18	1	1995.00	2	2020.00	1975.00	-1	4,130	-0.02%
2023/07/17	0	1980.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	4	2007.50	3	1970.00	1980.00	1	4,158	0.02%
2023/07/13	3	1956.67	3	1971.76	1950.00	0	4,183	0.00%
2023/07/12	2	1882.50	2	1887.50	1880.00	0	4,143	0.00%
2023/07/11	4	1877.50	4	1863.75	1840.00	0	4,175	0.00%
2023/07/10	2	1882.50	2	1907.50	1895.00	0	4,176	0.00%
2023/07/06	3	1841.67	4	1836.25	1880.00	-1	4,261	-0.02%
2023/07/05	6	1782.56	7	1819.29	1810.00	-1	4,279	-0.02%
2023/07/04	2	1897.50	1	1905.12	1895.00	1	4,223	0.02%
2023/07/03	1	1825.00	1	1865.00	1890.00	0	4,217	0.00%
2023/06/30	2	1787.50	2	1792.50	1795.00	0	4,216	0.00%
2023/06/29	1	1760.00	1	1770.00	1805.00	0	4,226	0.00%
2023/06/28	1	1785.00	1	1735.00	1730.00	0	4,277	0.00%
2023/06/27	1	1834.51	0	0.00	1750.00	1	4,293	0.02%
2023/06/26	1	1825.00	1	1765.00	1835.00	0	4,299	0.00%
2023/06/21	1	1815.00	1	1805.00	1810.00	0	4,342	0.00%
2023/06/20	2	1845.00	4	1838.75	1845.00	-2	4,367	-0.05%
2023/06/16	0	0.00	1	1855.00	1840.00	-1	4,484	-0.02%
2023/06/15	2	1807.50	1	1805.00	1800.00	1	4,515	0.02%
2023/06/14	1	1745.00	1	1755.00	1760.00	0	4,627	0.00%
2023/06/13	5	1739.00	6	1749.17	1775.00	-1	4,776	-0.02%
2023/06/12	1	1615.00	3	1633.33	1650.00	-2	4,817	-0.04%
2023/06/09	8	1633.75	7.3	1623.48	1585.00	0.7	4,856	0.02%
2023/06/08	3	1599.85	2.1	1567.62	1560.00	0.9	4,887	0.02%
2023/06/07	2.1	1597.86	3	1623.33	1670.00	-0.9	4,866	-0.02%
2023/06/06	4	1609.78	4.1	1618.77	1620.00	0	4,900	0.00%
2023/06/05	1	1665.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	2	1677.23	2	1742.50	1655.00	0	4,948	0.00%
2023/06/01	4	1693.59	3	1681.57	1700.00	1	4,959	0.02%
2023/05/31	2	1672.39	2.2	1657.14	1655.00	-0.2	5,027	0.00%
2023/05/30	3	1680.00	2	1677.18	1685.00	1	5,072	0.02%
2023/05/29	5.2	1614.29	17	1632.94	1660.00	-11.8	5,140	-0.23%
2023/05/26	4	1561.25	3	1520.00	1510.00	1	5,143	0.02%
2023/05/25	6	1607.48	4	1583.75	1560.00	2	5,181	0.04%
2023/05/24	2	1552.44	3	1538.33	1540.00	-1	5,127	-0.02%
2023/05/23	4	1592.50	2	1597.50	1580.00	2	5,123	0.04%
2023/05/22	14	1565.36	5	1538.00	1525.00	9	5,086	0.18%
2023/05/19	7	1520.78	10	1519.50	1565.00	-3	5,110	-0.06%
2023/05/18	2	1460.00	1	1445.00	1440.00	1	5,090	0.02%
2023/05/17	1	1445.00	3.1	1434.75	1445.00	-2.1	5,102	-0.04%
2023/05/16	6	1403.33	5	1399.01	1410.00	1	5,157	0.02%
2023/05/15	3.1	1346.61	2	1345.00	1350.00	1.1	5,138	0.02%
2023/05/12	3.1	1346.12	5	1312.00	1355.00	-1.9	5,177	-0.04%
2023/05/11	4	1331.25	2	1334.99	1305.00	2	5,183	0.04%
2023/05/10	5	1333.00	4.1	1291.81	1345.00	0.9	5,249	0.02%
2023/05/09	0.1	1260.00	0	0.00	1275.00	0.1	5,173	0.00%
2023/05/08	5	1278.00	4.1	1278.77	1260.00	1	5,186	0.02%
2023/05/05	0	0.00	1	1260.03	1260.00	-1	5,200	-0.02%
2023/05/04	4	1227.50	6	1250.00	1225.00	-2	5,260	-0.04%
2023/05/03	2.1	1235.24	2	1230.00	1230.00	0.1	5,280	0.00%
2023/05/02	6	1263.33	7	1247.02	1260.00	-1	5,289	-0.02%
2023/04/28	8	1217.50	3	1225.01	1185.00	5	5,288	0.09%
2023/04/27	4	1197.48	6	1182.61	1215.00	-2	5,255	-0.04%
2023/04/26	11	1163.64	12	1163.75	1170.00	-1	5,203	-0.02%
2023/04/25	3.1	1167.91	3	1145.00	1135.00	0.1	5,175	0.00%
2023/04/24	0	1195.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	5	1291.88	4	1242.51	1195.00	1	5,136	0.02%
2023/04/20	8	1308.13	6	1310.83	1315.00	2	5,067	0.04%
2023/04/19	5	1301.00	4	1315.00	1295.00	1	5,100	0.02%
2023/04/18	2	1342.34	2	1280.00	1280.00	0	5,111	0.00%
2023/04/17	1	1335.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	3	1326.67	7	1347.14	1360.00	-4	5,198	-0.08%
2023/04/13	3	1316.67	3	1311.67	1290.00	0	5,237	0.00%
2023/04/12	1	1315.00	2	1329.99	1340.00	-1	5,269	-0.02%
2023/04/11	6	1345.84	5.1	1346.66	1345.00	0.9	5,263	0.02%
2023/04/10	4	1282.50	2.1	1292.29	1315.00	1.9	5,250	0.04%
2023/04/07	2	1229.99	4	1249.92	1250.00	-2	5,237	-0.04%
2023/04/06	4.1	1201.71	2	1217.50	1210.00	2.1	5,250	0.04%
2023/03/31	0	1231.67	13	1240.00	1240.00	-13	5,259	-0.25%
2023/03/30	1	1214.84	0.1	1222.78	1180.00	0.9	5,275	0.02%
2023/03/29	3.1	1197.56	4.2	1201.91	1210.00	-1.1	5,295	-0.02%
2023/03/28	13	1223.08	2	1245.00	1215.00	11	5,317	0.21%
2023/03/27	2.1	1259.81	2	1260.00	1260.00	0.1	5,307	0.00%
2023/03/24	1	1265.03	1	1255.00	1255.00	0	5,311	0.00%
2023/03/23	2	1297.50	1	1330.00	1305.00	1	5,301	0.02%
2023/03/22	3.1	1302.74	1	1304.92	1305.00	2.1	5,301	0.04%
2023/03/21	3	1233.34	3	1240.00	1290.00	0	5,287	0.00%
2023/03/20	7	1209.30	6	1213.32	1245.00	1	5,243	0.02%
2023/03/17	9	1193.89	12	1196.24	1205.00	-3	5,268	-0.06%
2023/03/16	8	1098.11	9	1085.00	1125.00	-1	5,121	-0.02%
2023/03/15	8	1039.38	9	1048.89	1025.00	-1	5,011	-0.02%
2023/03/14	6	1016.66	4	1009.75	989.00	2	4,940	0.04%
2023/03/13	3	991.89	3	1003.66	998.00	0	4,894	0.00%
2023/03/10	3	1006.63	3	1002.67	998.00	0	4,852	0.00%
2023/03/09	0	0.00	3	1031.64	1030.00	-3	4,901	-0.06%
2023/03/08	7	998.57	8	991.53	1000.00	-1	4,905	-0.02%
2023/03/07	1	951.19	1	956.00	957.00	0	4,835	0.00%
2023/03/06	1	964.93	1	984.00	957.00	0	4,850	0.00%
2023/03/03	2.1	1014.52	2	992.53	968.00	0.1	4,851	0.00%
2023/03/02	7	1022.14	2	1037.49	1005.00	5	4,837	0.10%
2023/03/01	1	1014.77	6.1	1009.93	1035.00	-5	4,831	-0.10%
2023/02/24	2.1	987.78	0	977.60	944.00	2	4,792	0.04%
2023/02/23	8	962.49	11.1	961.52	958.00	-3.1	4,752	-0.06%
2023/02/22	2.1	911.42	0	0.00	900.00	2.1	4,708	0.04%
2023/02/21	4	932.51	3	935.00	940.00	1	4,697	0.02%
2023/02/20	2	945.50	2	948.50	927.00	0	4,755	0.00%
2023/02/17	3.1	925.02	1	931.00	929.00	2.1	4,821	0.04%
2023/02/16	6	950.00	7	953.65	961.00	-1	4,823	-0.02%
2023/02/15	5	917.57	4	919.75	920.00	1	4,888	0.02%
2023/02/14	0.1	933.00	1	933.18	912.00	-1	4,929	-0.02%
2023/02/13	1	959.29	0	0.00	959.00	1	4,931	0.02%
2023/02/10	2	969.42	2	970.50	978.00	0	5,033	0.00%
2023/02/09	2	996.99	1	996.00	1005.00	1	5,114	0.02%
2023/02/08	8	987.38	7.1	988.70	998.00	0.9	5,177	0.02%
2023/02/07	4	939.50	6	945.83	949.00	-2	5,202	-0.04%
2023/02/06	1	923.00	0	0.00	933.00	1	5,249	0.02%
2023/02/03	3	931.97	3	936.67	943.00	0	5,340	0.00%
2023/02/02	6	919.00	5.1	912.52	926.00	0.9	5,386	0.02%
2023/02/01	3	875.67	5	874.41	888.00	-2	5,530	-0.04%
2023/01/31	2	849.93	0	0.00	843.00	2	5,669	0.04%
2023/01/30	2	881.00	4	882.75	864.00	-2	5,770	-0.03%
2023/01/17	2	853.50	2	853.00	846.00	0	5,859	0.00%
2023/01/16	3	860.67	4	858.50	862.00	-1	5,979	-0.02%
2023/01/13	0	844.44	0	0.00	837.00	0	6,083	0.00%
2023/01/12	1	839.00	2	834.00	839.00	-1	6,223	-0.02%
2023/01/11	2	838.90	0	0.00	833.00	2	6,322	0.03%
2023/01/09	2	859.00	2	859.50	854.00	0	6,533	0.00%
2023/01/05	3	883.00	3	890.33	857.00	0	6,725	0.00%
2023/01/04	4	867.50	8	869.74	879.00	-4	6,683	-0.06%
2023/01/03	9	832.76	5	815.72	855.00	4	6,597	0.06%
2022/12/30	2	786.00	6	787.50	788.00	-4	6,665	-0.06%
2022/12/29	6	759.00	3	762.00	769.00	3	6,707	0.04%
2022/12/28	2	739.68	7	743.00	750.00	-5	6,816	-0.07%
2022/12/27	5	780.60	3.3	785.61	780.00	1.7	6,789	0.02%
2022/12/26	2	788.38	0	0.00	781.00	2	6,824	0.03%
2022/12/23	2	807.50	5	802.60	803.00	-3	6,882	-0.04%
2022/12/22	0.1	812.56	0	0.00	814.00	0.1	6,943	0.00%
2022/12/21	1.1	816.17	2	820.00	809.00	-1	6,998	-0.01%
2022/12/20	1.1	851.15	0	0.00	823.00	1.1	7,025	0.02%
2022/12/19	0	881.00	0	0.00	885.00	0	7,004	0.00%
2022/12/16	1	868.78	0	0.00	876.00	1	7,108	0.01%
2022/12/15	3	893.88	1	902.00	885.00	2	7,139	0.03%
2022/12/14	2	906.00	3	895.00	911.00	-1	7,108	-0.01%
2022/12/13	2	890.00	1.2	893.33	865.00	0.8	7,085	0.01%
2022/12/12	0	0.00	0.3	892.64	879.00	-0.3	7,073	0.00%
2022/12/09	1	911.00	0	915.00	915.00	1	7,090	0.01%
2022/12/08	2	867.56	1	873.00	878.00	1	7,048	0.01%
2022/12/07	3.1	874.90	6	874.33	858.00	-2.9	7,064	-0.04%
2022/12/06	3.1	909.55	2	903.00	894.00	1.1	7,035	0.01%
2022/12/05	1.1	913.93	4	922.25	909.00	-2.9	7,096	-0.04%
2022/12/02	0	896.62	2	903.00	913.00	-2	7,137	-0.03%
2022/12/01	7	920.57	1	947.00	895.00	6	7,173	0.08%
2022/11/30	4	925.00	3	922.00	927.00	1	7,136	0.01%
2022/11/28	1	897.00	2	896.00	890.00	-1	7,272	-0.01%
2022/11/25	1	911.00	1	900.00	883.00	0	7,324	0.00%
2022/11/24	1	889.00	0	903.67	916.00	1	7,308	0.01%
2022/11/23	0	880.60	0	0.00	879.00	0	7,304	0.00%
2022/11/22	1	871.00	4	896.53	862.00	-3	7,350	-0.04%
2022/11/21	3	901.67	3	895.00	890.00	0	7,340	0.00%
2022/11/18	0	0.00	7	889.85	875.00	-7	7,386	-0.09%
2022/11/17	2	871.51	3	877.67	882.00	-1	7,354	-0.01%
2022/11/16	2	850.00	5	853.00	860.00	-3	7,333	-0.04%
2022/11/15	6	835.83	6	829.89	843.00	0	7,287	0.00%
2022/11/14	2	826.14	3	832.00	830.00	-1	7,262	-0.01%
2022/11/11	8	841.00	14	843.93	823.00	-6	7,296	-0.08%
2022/11/10	2	802.50	2	804.00	800.00	0	7,250	0.00%
2022/11/09	7	781.57	6	789.50	790.00	1	7,288	0.01%
2022/11/08	12	807.67	10	806.75	778.00	2	7,308	0.03%
2022/11/07	3	757.44	3	752.98	797.00	0	7,285	0.00%
2022/11/04	2	709.50	2	720.46	725.00	0	7,232	0.00%
2022/11/03	4	689.75	5.1	687.98	701.00	-1.1	7,157	-0.02%
2022/11/02	3	674.00	2	682.42	678.00	1	7,111	0.01%
2022/11/01	6	664.83	9	662.10	676.00	-3	7,082	-0.04%
2022/10/31	6	646.33	6	644.32	649.00	0	7,045	0.00%
2022/10/28	13	625.31	12	627.76	626.00	1	7,066	0.01%
2022/10/27	17	600.71	17.1	601.83	619.00	-0.1	6,921	0.00%
2022/10/26	11	578.14	11	576.36	583.00	0	6,816	0.00%
2022/10/25	10	592.88	10	597.10	580.00	0	6,773	0.00%
2022/10/24	8	621.99	9	607.25	597.00	-1	6,734	-0.01%
2022/10/21	6	649.44	4	657.00	620.00	2	6,695	0.03%
2022/10/20	9	661.08	7	662.59	673.00	2	6,644	0.03%
2022/10/19	7	689.86	9	689.89	692.00	-2	6,524	-0.03%
2022/10/18	9	670.30	7	673.57	671.00	2	6,474	0.03%
2022/10/17	6	674.34	5	667.20	691.00	1	6,434	0.02%
2022/10/14	6	707.51	4	700.25	670.00	2	6,389	0.03%
2022/10/13	8	727.09	9	726.67	681.00	-1	6,374	-0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	4	882.25	4	892.25	919.00	0	6,508	0.00%
2022/10/06	2	892.50	3	881.67	908.00	-1	6,492	-0.02%
2022/10/05	9	891.56	6	892.38	838.00	3	6,489	0.05%
2022/10/04	4	884.75	5	888.20	901.00	-1	6,459	-0.02%
2022/10/03	8	852.75	5	856.00	857.00	3	6,468	0.05%
2022/09/30	2	811.00	4	825.75	867.00	-2	6,491	-0.03%
2022/09/29	5	835.61	4	837.75	823.00	1	6,492	0.02%
2022/09/28	5	841.20	5	834.20	810.00	0	6,484	0.00%
2022/09/27	2	862.50	1	850.00	865.00	1	6,510	0.02%
2022/09/26	1	874.10	1	878.00	866.00	0	6,498	0.00%
2022/09/23	2.1	893.80	2	884.50	914.00	0.1	6,519	0.00%
2022/09/22	3	939.55	4	918.75	950.00	-1	6,435	-0.02%
2022/09/21	1	903.00	1	903.00	900.00	0	6,399	0.00%
2022/09/20	1	900.00	1	904.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	2	905.50	900.00	-2	6,440	-0.03%
2022/09/16	1	921.00	2	944.50	908.00	-1	6,506	-0.02%
2022/09/15	5.1	977.55	5	981.80	944.00	0.1	6,519	0.00%
2022/09/14	3	958.00	3.1	940.90	953.00	-0.1	6,562	0.00%
2022/09/13	2	951.50	4	953.25	939.00	-2	6,594	-0.03%
2022/09/12	6	937.33	9	943.01	959.00	-3	6,609	-0.05%
2022/09/08	3.1	887.00	5	867.24	896.00	-2	6,588	-0.03%
2022/09/07	5	854.60	3	850.00	846.00	2	6,569	0.03%
2022/09/06	6	868.83	6	864.50	846.00	0	6,531	0.00%
2022/09/05	6	881.66	5	902.20	870.00	1	6,550	0.02%
2022/09/02	10	910.20	9.1	906.49	925.00	0.9	6,473	0.01%
2022/09/01	7	866.12	8	866.00	855.00	-1	6,366	-0.02%
2022/08/31	3	867.33	1	870.00	857.00	2	6,313	0.03%
2022/08/30	1	874.00	1	873.00	866.00	0	6,301	0.00%
2022/08/29	8	846.13	9	826.67	873.00	-1	6,231	-0.02%
2022/08/26	3.1	856.62	3	827.33	828.00	0.1	6,148	0.00%
2022/08/25	4	834.50	3.1	835.00	841.00	0.9	6,117	0.01%
2022/08/24	3	790.67	4	791.25	793.00	-1	6,052	-0.02%
2022/08/23	5	771.60	5	775.60	780.00	0	6,024	0.00%
2022/08/22	2.1	776.27	1	795.00	765.00	1.1	6,041	0.02%
2022/08/19	2	809.50	2	803.00	795.00	0	6,031	0.00%
2022/08/18	7	791.57	7	777.57	804.00	0	6,027	0.00%
2022/08/17	3	770.33	3	779.67	770.00	0	5,983	0.00%
2022/08/16	7	777.43	9	779.00	786.00	-2	5,928	-0.03%
2022/08/15	3	747.33	3	753.67	770.00	0	5,844	0.00%
2022/08/12	8	697.00	10	683.00	721.00	-2	5,748	-0.03%
2022/08/11	4	655.50	5	659.60	667.00	-1	5,632	-0.02%
2022/08/09	6	618.67	4	624.25	636.00	2	5,605	0.04%
2022/08/08	2	634.50	2	630.50	628.00	0	5,557	0.00%
2022/08/05	10	649.80	6	644.00	641.00	4	5,553	0.07%
2022/08/04	7	663.14	10	656.90	638.00	-3	5,548	-0.05%
2022/08/03	5	673.60	6	672.67	678.00	-1	5,441	-0.02%
2022/08/02	1	653.00	1	649.00	669.00	0	5,410	0.00%
2022/08/01	4	686.25	4	661.00	658.00	0	5,356	0.00%
2022/07/29	2	698.50	2	704.00	706.00	0	5,317	0.00%
2022/07/28	3	680.00	4	686.50	676.00	-1	5,253	-0.02%
2022/07/27	3	663.67	3	662.00	681.00	0	5,192	0.00%
2022/07/26	1	659.00	1	667.00	665.00	0	5,183	0.00%
2022/07/25	2	668.50	2	671.00	677.00	0	5,188	0.00%
2022/07/22	4	685.00	1	675.00	678.00	3	5,177	0.06%
2022/07/21	12	675.17	6	679.83	691.00	6	5,119	0.12%
2022/07/20	3	671.33	4	675.50	661.00	-1	5,057	-0.02%
2022/07/19	5	652.00	3	648.67	636.00	2	4,978	0.04%
2022/07/18	4.2	636.29	4	632.75	655.00	0.2	4,954	0.00%
2022/07/15	7	589.29	7	588.29	600.00	0	4,841	0.00%
2022/07/14	4	561.00	5	568.20	585.00	-1	4,718	-0.02%
2022/07/13	4	583.75	3	573.33	562.00	1	4,602	0.02%
2022/07/12	4	577.75	3	581.67	568.00	1	4,518	0.02%
2022/07/11	1	619.00	0	614.00	609.00	1	4,440	0.02%
2022/07/08	4	657.75	4	647.75	637.00	0	4,397	0.00%
2022/07/07	7	629.14	8	623.63	654.00	-1	4,346	-0.02%
2022/07/06	1	625.00	1	630.00	608.00	0	4,288	0.00%
2022/07/05	1	679.00	1	685.00	633.00	0	4,218	0.00%
2022/07/04	5	656.20	5	650.40	663.00	0	4,105	0.00%
2022/07/01	2	684.50	2	705.00	639.00	0	4,057	0.00%
2022/06/28	1	744.00	1	721.00	721.00	0	3,877	0.00%
2022/06/27	9	749.33	8	754.50	754.00	1	3,852	0.03%
2022/06/24	11	701.27	11	703.91	713.00	0	3,822	0.00%
2022/06/23	7	684.71	7	686.43	691.00	0	3,741	0.00%
2022/06/22	3	670.33	3	667.00	667.00	0	3,694	0.00%
2022/06/21	4	715.75	5.3	708.11	709.00	-1.3	3,611	-0.04%
2022/06/20	2	729.00	2	732.00	708.00	0	3,558	0.00%
2022/06/17	1	756.00	2	762.00	736.00	-1	3,558	-0.03%
2022/06/16	2	783.00	1	817.00	764.00	1	3,514	0.03%
2022/06/15	3	813.33	3	812.00	789.00	0	3,508	0.00%
2022/06/14	4	808.00	2	815.00	803.00	2	3,529	0.06%
2022/06/10	3	829.33	3	834.67	847.00	0	3,561	0.00%
2022/06/09	3	854.33	2	836.50	835.00	1	3,533	0.03%
2022/06/08	2	883.50	0	0.00	864.00	2	3,515	0.06%
2022/06/06	3	875.33	2	868.00	868.00	1	3,535	0.03%
2022/06/02	7	909.54	3	901.33	878.00	4	3,536	0.11%
2022/06/01	4	941.00	3	944.33	924.00	1	3,503	0.03%
2022/05/31	3	931.00	3	926.00	935.00	0	3,482	0.00%
2022/05/30	3	923.33	3	915.33	927.00	0	3,485	0.00%
2022/05/27	4	848.25	4	854.75	853.00	0	3,434	0.00%
2022/05/26	2	897.00	2	870.50	828.00	0	3,413	0.00%
2022/05/25	2	909.50	2	914.00	893.00	0	3,349	0.00%
2022/05/24	2	916.00	2	906.00	902.00	0	3,300	0.00%
2022/05/23	5	966.80	3	960.67	943.00	2	3,259	0.06%
2022/05/20	6	961.00	6	963.33	950.00	0	3,224	0.00%
2022/05/19	2	947.00	2	944.00	962.00	0	3,196	0.00%
2022/05/17	4	939.75	4	940.50	949.00	0	3,136	0.00%
2022/05/16	0	0.00	1	932.00	898.00	-1	3,106	-0.03%
2022/05/13	4	942.50	3	934.67	911.00	1	3,084	0.03%
2022/05/12	3	966.67	3	967.33	938.00	0	3,035	0.00%
2022/05/05	1	969.00	1	943.00	945.00	0	2,930	0.00%
2022/05/04	0	0.00	0.1	927.00	922.00	-0.1	2,892	0.00%
2022/05/03	0.2	903.00	0	0.00	948.00	0.2	2,851	0.01%
2022/04/29	1	897.00	2	889.50	886.00	-1	2,788	-0.04%
2022/04/28	1	833.00	1	860.00	862.00	0	2,746	0.00%
2022/04/26	1	816.00	1	803.00	801.00	0	2,658	0.00%
2022/04/25	1	805.00	1	815.00	821.00	0	2,645	0.00%
2022/04/22	1	880.00	1	898.00	859.00	0	2,602	0.00%
2022/04/20	2	971.00	1	962.00	960.00	1	2,535	0.04%
2022/04/19	4	968.75	4	967.75	960.00	0	2,531	0.00%
2022/04/15	0.1	952.00	0	0.00	925.00	0.1	2,511	0.00%
2022/04/14	0	989.00	0	0.00	981.00	0	2,482	0.00%
2022/04/13	4	971.50	4	958.75	984.00	0	2,466	0.00%
2022/04/12	3.1	932.90	4	938.00	920.00	-0.9	2,438	-0.04%
2022/04/08	1	1045.00	1	1065.00	1000.00	0	2,378	0.00%
2022/04/07	1	1115.00	1	1150.00	1060.00	0	2,361	0.00%
2022/04/01	1	1110.00	1	1115.00	1110.00	0	2,342	0.00%
2022/03/29	1	1105.00	0	0.00	1095.00	1	2,321	0.04%
2022/03/28	2	1027.50	2.1	1035.71	1085.00	-0.1	2,294	0.00%
2022/03/25	0	0.00	2	1040.00	1065.00	-2	2,275	-0.09%
2022/03/22	2	953.00	2	969.50	970.00	0	2,230	0.00%
2022/03/21	1	940.00	0	0.00	948.00	1	2,200	0.05%
2022/03/17	0	0.00	1	994.00	986.00	-1	2,142	-0.05%
2022/03/16	2	916.00	1	875.00	908.00	1	2,064	0.05%
2022/03/11	1	1065.00	1	1085.00	1090.00	0	1,914	0.00%
2022/03/09	1	1060.00	0	0.00	983.00	1	1,869	0.05%
2022/03/08	1	1110.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/07	0.1	1140.00	1	1170.00	1100.00	-0.9	1,816	-0.05%
2022/03/04	0	0.00	0.1	1210.00	1220.00	-0.1	1,837	-0.01%
2022/03/03	1	1185.00	1	1205.00	1190.00	0	1,852	0.00%
2022/03/01	1	1165.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/25	1	1095.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/21	0	0.00	3	1125.00	1125.00	-3	1,856	-0.16%
2022/02/17	1.1	1153.74	0	0.00	1155.00	1.1	1,862	0.06%
2022/02/16	1	1150.00	2.2	1153.64	1165.00	-1.2	1,847	-0.06%
2022/02/15	0	0.00	0	1100.00	1060.00	0	1,830	0.00%
2022/02/14	1	1085.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	1.1	1104.33	1	1125.00	1160.00	0.1	1,809	0.00%
2022/02/10	1.1	1081.64	1	1100.00	1100.00	0.1	1,794	0.01%
2022/02/09	0	0.00	1	1075.00	1075.00	-1	1,728	-0.06%
2022/02/08	1	959.00	1	974.00	980.00	0	1,711	0.00%
2022/01/21	1	962.00	2	953.00	921.00	-1	1,751	-0.06%
2022/01/20	1	966.00	1	930.00	976.00	0	1,753	0.00%
2022/01/19	1	935.00	1	940.00	928.00	0	1,766	0.00%
2022/01/18	1	943.00	1	954.00	968.00	0	1,772	0.00%
2022/01/12	1	944.00	1	932.00	925.00	0	1,948	0.00%
2021/12/28	0	0.00	1	1010.00	994.00	-1	2,597	-0.04%
2021/12/24	1	1050.00	0	0.00	991.00	1	2,724	0.04%
2021/12/20	0	0.00	1	970.00	968.00	-1	2,828	-0.04%
2021/12/17	1	948.00	0	972.00	961.00	1	2,854	0.03%
2021/12/14	1.1	960.48	1	975.00	929.00	0.1	2,903	0.00%
2021/12/09	0.1	982.00	0	0.00	993.00	0.1	2,978	0.00%
2021/12/08	0.1	1000.00	0	0.00	991.00	0.1	3,043	0.00%
2021/12/07	0.1	1010.00	1	1050.00	1005.00	-1	3,111	-0.03%
2021/12/06	0	1010.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/02	0	0.00	1	1010.00	1015.00	-1	3,249	-0.03%
2021/12/01	1.1	990.24	3	990.67	990.00	-2	3,274	-0.06%
2021/11/30	5	1008.00	1	970.00	1020.00	4	3,294	0.12%
2021/11/29	3	988.97	2	992.00	1010.00	1	3,321	0.03%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	1	1130.00	2	1125.00	1095.00	-1	3,355	-0.03%
2021/11/19	0	0.00	0.2	1195.05	1160.00	-0.2	3,436	-0.01%
2021/11/17	0	0.00	0	1180.00	1190.00	0	3,555	0.00%
2021/11/15	2	1282.13	1	1285.00	1235.00	1	3,584	0.03%
2021/11/12	0	0.00	1	1275.00	1265.00	-1	3,634	-0.03%
2021/11/08	1	1225.00	1	1195.00	1200.00	0	3,687	0.00%
2021/11/02	1	1150.00	1	1155.00	1170.00	0	3,728	0.00%
2021/11/01	2	1100.00	1	1080.00	1130.00	1	3,695	0.03%
2021/10/28	3	994.67	2	993.00	989.00	1	3,670	0.03%
2021/10/27	1	1015.00	3	1025.00	1050.00	-2	3,667	-0.05%
2021/10/26	2	1005.00	1	1005.00	986.00	1	3,659	0.03%
2021/10/25	1	994.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	5	989.60	5	981.60	996.00	0	3,664	0.00%
2021/10/21	1	936.00	2	999.00	983.00	-1	3,652	-0.03%
2021/10/20	1	917.00	1	920.00	915.00	0	3,558	0.00%
2021/10/19	2.1	927.24	2	934.00	920.00	0.1	3,557	0.00%
2021/10/18	2.1	915.43	3	906.00	932.00	-0.9	3,555	-0.03%
2021/10/15	1	898.00	1	920.00	888.00	0	3,563	0.00%
2021/10/14	3	886.00	3	883.33	890.00	0	3,512	0.00%
2021/10/13	1	905.00	1.1	904.55	888.00	-0.1	3,460	0.00%
2021/10/12	0.1	926.00	0.1	890.00	888.00	0	3,475	0.00%
2021/10/08	1	941.00	1	938.00	938.00	0	3,541	0.00%
2021/10/07	4	922.75	4	924.00	929.00	0	3,495	0.00%
2021/10/06	2.1	899.48	2.1	914.57	877.00	0	3,432	0.00%
2021/09/30	1	924.00	2	925.50	928.00	-1	3,169	-0.03%
2021/09/28	2	894.00	2	890.50	899.00	0	3,123	0.00%
2021/09/24	1.1	894.55	0	0.00	895.00	1.1	3,142	0.04%
2021/09/23	0	0.00	0.1	874.00	898.00	-0.1	3,127	0.00%
2021/09/22	0.1	855.00	1	850.00	857.00	-0.9	3,101	-0.03%
2021/09/17	1	854.00	1	846.00	847.00	0	3,110	0.00%
2021/09/16	2	842.00	1	838.00	840.00	1	3,134	0.03%
2021/09/13	2	803.00	2	814.50	802.00	0	3,276	0.00%
2021/09/10	0	0.00	2	809.00	819.00	-2	3,294	-0.06%
2021/09/09	1	783.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	1	798.00	0	0.00	781.00	1	3,350	0.03%
2021/09/06	1	759.00	2	768.00	752.00	-1	3,414	-0.03%
2021/09/03	0	0.00	1	742.00	720.00	-1	3,420	-0.03%
2021/09/02	0	0.00	1	749.00	730.00	-1	3,423	-0.03%
2021/09/01	0	0.00	1.1	703.90	737.00	-1.1	3,437	-0.03%
2021/08/31	0	0.00	1	686.00	699.00	-1	3,378	-0.03%
2021/08/30	1	682.00	2	679.00	673.00	-1	3,370	-0.03%
2021/08/26	2	670.50	1	661.00	652.00	1	3,459	0.03%
2021/08/25	4	657.75	4	678.25	689.00	0	3,496	0.00%
2021/08/24	3	656.00	0	0.00	654.00	3	3,629	0.08%
2021/08/23	2	630.50	3	642.67	644.00	-1	3,643	-0.03%
2021/08/18	1	565.00	1	576.00	576.00	0	3,761	0.00%
2021/08/13	3	601.00	3	598.00	594.00	0	3,963	0.00%
2021/08/12	1	583.00	0	0.00	602.00	1	3,981	0.03%
2021/08/11	3	588.67	2	584.00	575.00	1	4,010	0.02%
2021/08/09	0	0.00	1	581.00	575.00	-1	4,109	-0.02%
2021/08/06	1	571.00	0	0.00	571.00	1	4,145	0.02%
2021/07/30	1	654.00	0	0.00	633.00	1	4,401	0.02%
2021/07/28	0	645.00	0	636.00	645.00	0	4,361	0.00%
2021/07/27	0	0.00	2	691.00	680.00	-2	4,317	-0.05%
2021/07/26	0	690.00	1	688.00	683.00	-1	4,281	-0.02%
2021/07/23	1	697.93	1	670.00	677.00	0	4,269	0.00%
2021/07/22	2	696.00	1	703.00	698.00	1	4,257	0.02%
2021/07/21	1	686.00	2	677.50	672.00	-1	4,206	-0.02%
2021/07/20	0	0.00	2	657.50	647.00	-2	4,144	-0.05%
2021/07/19	0	0.00	2	688.00	676.00	-2	4,143	-0.05%
2021/07/16	5	685.40	4	685.50	688.00	1	4,116	0.02%
2021/07/15	0	0.00	1	679.00	688.00	-1	4,051	-0.02%
2021/07/13	1	624.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	2	648.00	0	0.00	644.00	2	4,124	0.05%
2021/07/09	3	625.33	0	0.00	630.00	3	4,321	0.07%
2021/07/02	0	0.00	0	629.00	629.00	0	4,226	0.00%
2021/06/28	1	624.00	0	0.00	623.00	1	4,188	0.02%
2021/06/25	0	0.00	0	642.00	639.00	0	4,166	0.00%
2021/06/24	5	642.80	4	633.25	638.00	1	4,145	0.02%
2021/06/23	2	606.00	3.1	614.19	635.00	-1.1	4,118	-0.03%
2021/06/22	1	601.00	0	595.00	586.00	1	4,021	0.02%
2021/06/21	1	598.00	1.1	603.00	581.00	-0.1	3,998	0.00%
2021/06/18	2.2	574.56	5	572.20	588.00	-2.9	3,942	-0.07%
2021/06/17	1	561.00	3	560.67	562.00	-2	3,851	-0.05%
2021/06/16	4	559.50	2.1	568.16	550.00	1.9	3,827	0.05%
2021/06/15	1	574.00	2	575.00	578.00	-1	3,777	-0.03%
2021/06/10	1	540.00	2	537.50	538.00	-1	3,766	-0.03%
2021/06/09	4	536.50	3.1	537.08	526.00	1	3,747	0.03%
2021/06/08	1	571.00	1	567.00	566.00	0	3,736	0.00%
2021/06/07	3	569.00	4	577.50	568.00	-1	3,789	-0.03%
2021/06/04	3	562.00	3	559.00	573.00	0	3,767	0.00%
2021/06/03	1	570.00	2	577.50	567.00	-1	3,762	-0.03%
2021/06/02	5	560.40	5	566.00	558.00	0	3,728	0.00%
2021/06/01	6	579.53	5.1	582.23	570.00	1	3,673	0.03%
2021/05/31	2	576.50	1.1	557.44	583.00	1	3,514	0.03%
2021/05/28	3	530.00	2	514.00	530.00	1	3,455	0.03%
2021/05/27	3	496.50	5	497.40	499.00	-2	3,407	-0.06%
2021/05/26	5	502.80	3	490.00	490.00	2	3,376	0.06%
2021/05/25	3	496.00	10	506.85	509.00	-7	3,318	-0.21%
2021/05/24	4	455.38	2	485.00	480.00	2	3,214	0.06%
2021/05/21	1	424.50	2	428.25	454.50	-1	3,124	-0.03%
2021/05/20	2	431.50	1	426.50	413.50	1	3,087	0.03%
2021/05/19	4	447.00	3	443.33	440.00	1	3,114	0.03%
2021/05/18	2	437.25	2	429.25	454.50	0	3,177	0.00%
2021/05/17	1	451.50	0	0.00	416.00	1	3,140	0.03%
2021/05/14	1	466.00	1	469.00	448.50	0	3,092	0.00%
2021/05/13	5	482.10	5	487.60	453.50	0	3,071	0.00%
2021/05/12	3	462.67	13	465.64	482.50	-10	2,968	-0.34%
2021/05/11	1	442.50	0	0.00	439.00	1	2,908	0.03%
2021/05/05	5.1	403.70	5	430.00	403.50	0.1	3,013	0.00%
2021/05/04	5	420.00	0	420.00	420.00	5	3,077	0.16%
2021/05/03	0	0.00	0	465.50	447.50	0	3,075	0.00%
2021/04/29	0	0.00	5	480.50	497.00	-5	3,077	-0.16%
2021/04/28	0.1	477.50	0	0.00	506.00	0.1	3,088	0.00%
2021/04/27	0	454.50	0	0.00	460.00	0	3,082	0.00%
2021/04/22	4	444.00	1	475.00	442.00	3	3,104	0.10%
2021/04/21	1	485.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	10	497.25	0	500.00	501.00	10	3,111	0.32%
2021/04/19	1.1	521.91	0	509.00	487.00	1.1	3,079	0.04%
2021/04/16	2	535.50	0	0.00	520.00	2	3,068	0.07%
2021/04/15	0.1	538.11	1	534.00	534.00	-0.9	3,045	-0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/07	2	920.00	2	929.00	920.00	0	3,455	0.00%
2021/04/06	2	931.00	2	921.00	910.00	0	3,460	0.00%
2021/04/01	1	921.00	2	909.00	916.00	-1	3,466	-0.03%
2021/03/31	3	904.00	3	904.67	900.00	0	3,464	0.00%
2021/03/30	0	910.00	0	0.00	895.00	0	3,456	0.00%
2021/03/29	5	929.40	6	915.17	903.00	-1	3,477	-0.03%
2021/03/26	1	930.00	1	935.00	933.00	0	3,506	0.00%
2021/03/24	3	879.33	3	877.67	875.00	0	3,588	0.00%
2021/03/22	1	917.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	1	929.00	1	929.00	932.00	0	3,715	0.00%
2021/03/18	1	951.00	1	956.00	950.00	0	3,725	0.00%
2021/03/17	4	934.54	4	944.25	948.00	0	3,736	0.00%
2021/03/16	2	937.00	2	925.00	914.00	0	3,670	0.00%
2021/03/15	3	934.33	3	933.33	936.00	0	3,691	0.00%
2021/03/12	2	934.00	2	940.50	921.00	0	3,717	0.00%
2021/03/11	2	884.50	2	886.00	913.00	0	3,704	0.00%
2021/03/10	1	853.00	1	850.00	830.00	0	3,704	0.00%
2021/03/09	5	833.20	5	836.00	845.00	0	3,741	0.00%
2021/03/08	5	866.00	5	846.20	830.00	0	3,762	0.00%
2021/02/26	2	887.00	2	879.00	885.00	0	3,930	0.00%
2021/02/24	0	0.00	2	916.00	881.00	-2	4,129	-0.05%
2021/02/23	2	909.00	0	0.00	925.00	2	4,212	0.05%
2021/02/19	1	948.00	1	976.00	915.00	0	4,253	0.00%
2021/02/18	1	938.00	1	920.00	974.00	0	4,309	0.00%
2021/02/17	1	875.00	2	863.00	886.00	-1	4,245	-0.02%
2021/02/05	1	800.00	1	806.00	806.00	0	4,245	0.00%
2021/02/02	7	850.14	6	848.50	826.00	1	4,551	0.02%
2021/02/01	3	827.00	3	825.00	836.00	0	4,740	0.00%
2021/01/29	5	867.20	5	833.60	825.00	0	4,906	0.00%
2021/01/28	4	855.75	5	861.80	863.00	-1	5,020	-0.02%
2021/01/27	3	840.67	3	825.00	840.00	0	5,064	0.00%
2021/01/26	2	905.00	2	888.00	826.00	0	5,144	0.00%
2021/01/22	1	907.00	0	0.00	915.00	1	5,257	0.02%
2021/01/21	0	0.00	1	887.00	895.00	-1	5,351	-0.02%
2021/01/14	1	775.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	1	796.00	1	801.00	773.00	0	5,941	0.00%
2021/01/11	3	828.00	4	823.00	828.00	-1	6,022	-0.02%
2021/01/08	7	810.00	7	804.43	800.00	0	6,056	0.00%
2021/01/07	1	748.00	1	758.00	798.00	0	6,050	0.00%
2021/01/06	7	745.71	7	735.57	730.00	0	6,015	0.00%
2021/01/05	4	701.50	6	722.67	726.00	-2	5,979	-0.03%
2021/01/04	4	653.50	8	664.25	683.00	-4	5,897	-0.07%
2020/12/31	3	628.33	0	0.00	621.00	3	5,860	0.05%
2020/12/30	0	0.00	1	614.00	617.00	-1	5,945	-0.02%
2020/12/29	1	608.00	1	612.00	608.00	0	6,017	0.00%
2020/12/28	1	607.00	0	0.00	607.00	1	6,134	0.02%
2020/12/24	1	608.00	2	614.50	617.00	-1	6,427	-0.02%
2020/12/23	2	614.00	0	0.00	606.00	2	6,638	0.03%
2020/12/22	1	606.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	3	640.67	5	642.00	642.00	-2	6,861	-0.03%
2020/12/18	2	629.50	3	629.33	630.00	-1	6,978	-0.01%
2020/12/17	3	617.67	2	608.00	613.00	1	6,997	0.01%
2020/12/16	2	627.00	5	611.20	616.00	-3	7,021	-0.04%
2020/12/15	2	599.00	1	590.00	588.00	1	7,020	0.01%
2020/12/11	1	599.00	0	0.00	598.00	1	7,456	0.01%
2020/12/10	1	621.00	2	610.00	627.00	-1	7,600	-0.01%
2020/12/09	4	626.50	3	626.33	620.00	1	7,731	0.01%
2020/12/08	4	609.00	3	616.33	617.00	1	7,853	0.01%
2020/12/04	1	629.00	0	0.00	604.00	1	8,276	0.01%
2020/12/03	5	636.20	6	629.50	634.00	-1	8,432	-0.01%
2020/12/02	3	641.00	1	640.00	627.00	2	8,482	0.02%
2020/12/01	2	648.50	3	665.00	645.00	-1	8,523	-0.01%
2020/11/30	2	650.00	5	651.00	668.00	-3	8,567	-0.04%
2020/11/27	1	625.00	1	637.00	635.00	0	8,538	0.00%
2020/11/26	4	633.25	3	639.98	635.00	1	8,591	0.01%
2020/11/25	5	644.60	4	636.50	630.00	1	8,586	0.01%
2020/11/24	6	669.83	6	662.50	652.00	0	8,583	0.00%
2020/11/23	4	654.00	4	660.75	662.00	0	8,548	0.00%
2020/11/20	1	622.00	2	615.00	631.00	-1	8,421	-0.01%
2020/11/19	1	600.02	0	0.00	604.00	1	8,344	0.01%
2020/11/17	3	620.67	6.5	619.48	603.00	-3.5	8,337	-0.04%
2020/11/16	2	598.50	6	595.83	588.00	-4	8,274	-0.05%
2020/11/13	1	576.00	1	580.00	573.00	0	8,258	0.00%
2020/11/12	7	583.86	3	598.33	572.00	4	8,262	0.05%
2020/11/11	7	583.00	7	587.86	588.00	0	8,224	0.00%
2020/11/10	8	603.13	6	597.50	584.00	2	8,162	0.02%
2020/11/09	7	604.86	9	606.00	595.00	-2	8,022	-0.02%
2020/11/06	5	544.40	7	564.14	580.00	-2	7,850	-0.03%
2020/11/05	2	514.00	17	518.97	528.00	-15	7,695	-0.19%
2020/11/04	2	483.50	5	484.30	481.00	-3	7,628	-0.04%
2020/11/03	2	477.25	2	480.00	480.50	0	7,586	0.00%
2020/11/02	2.1	474.05	1	465.00	460.00	1.1	7,570	0.01%
2020/10/30	2.1	495.24	2	492.50	484.50	0.1	7,546	0.00%
2020/10/29	1	485.50	0	0.00	500.00	1	7,645	0.01%
2020/10/28	1	502.00	1	493.00	490.00	0	7,682	0.00%
2020/10/27	1	483.00	1	489.00	507.00	0	7,697	0.00%
2020/10/26	3	513.00	1	492.00	491.50	2	7,621	0.03%
2020/10/23	1	523.00	5	529.00	528.00	-4	7,590	-0.05%
2020/10/22	1	519.00	0	0.00	520.00	1	7,610	0.01%
2020/10/21	1	512.00	2	522.00	523.00	-1	7,617	-0.01%
2020/10/20	4	496.63	1	496.00	507.00	3	7,622	0.04%
2020/10/19	1	500.00	7	491.29	490.00	-6	7,648	-0.08%
2020/10/16	7	522.86	2	520.50	500.00	5	7,678	0.07%
2020/10/15	1	545.00	4	545.00	548.00	-3	7,642	-0.04%
2020/10/14	8	540.88	1	540.00	535.00	7	7,634	0.09%
2020/10/13	4	518.75	6	528.17	540.00	-2	7,653	-0.03%
2020/10/12	3	518.67	4	519.50	518.00	-1	7,668	-0.01%
2020/10/08	1	507.00	4	512.50	515.00	-3	7,653	-0.04%
2020/10/07	5	489.70	7	498.29	504.00	-2	7,605	-0.03%
2020/10/06	5	485.30	7	487.21	490.50	-2	7,494	-0.03%
2020/10/05	7	483.86	5	484.20	474.00	2	7,408	0.03%
2020/09/30	9	464.39	8	463.31	487.50	1	7,285	0.01%
2020/09/29	9.1	469.31	6	470.83	471.00	3.1	7,145	0.04%
2020/09/28	16	469.97	15	474.30	460.00	1	6,975	0.01%
2020/09/25	9.1	523.31	9	522.50	483.50	0.1	6,743	0.00%
2020/09/24	6	527.50	5	529.60	535.00	1	6,549	0.02%
2020/09/23	8.1	538.04	8	535.75	528.00	0.1	6,449	0.00%
2020/09/22	4	508.25	5	512.00	520.00	-1	6,257	-0.02%
2020/09/21	4	507.25	4	506.25	518.00	0	6,203	0.00%
2020/09/18	5	520.20	5	521.60	519.00	0	6,397	0.00%
2020/09/17	11	521.00	9	522.78	517.00	2	6,460	0.03%
2020/09/16	6	490.08	9	490.61	503.00	-3	6,336	-0.05%
2020/09/15	6	460.42	4	465.25	458.00	2	6,288	0.03%
2020/09/14	4	442.75	6	431.83	452.00	-2	6,172	-0.03%
2020/09/11	7	415.14	4	413.25	411.00	3	6,147	0.05%
2020/09/10	5	417.70	7	418.07	415.00	-2	6,098	-0.03%
2020/09/09	10	419.60	8	412.50	400.50	2	5,936	0.03%
2020/09/08	5	463.80	4	456.63	441.50	1	5,733	0.02%
2020/09/07	1	490.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	12	563.08	1	563.00	543.00	11	5,559	0.20%
2020/09/03	1	581.00	1	569.00	581.00	0	5,512	0.00%
2020/09/02	2	550.50	1	535.00	529.00	1	5,485	0.02%
2020/09/01	1	511.00	3	517.00	541.00	-2	5,474	-0.04%
2020/08/31	5	560.80	5	531.20	527.00	0	5,459	0.00%
2020/08/28	1	560.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	4	589.75	1	604.00	574.00	3	5,737	0.05%
2020/08/26	1	615.00	2	588.50	596.00	-1	5,781	-0.02%
2020/08/25	1	611.00	1	597.00	597.00	0	5,791	0.00%
2020/08/24	1	603.00	1	580.00	604.00	0	5,827	0.00%
2020/08/21	3	619.00	1	617.00	602.00	2	5,819	0.03%
2020/08/20	1	635.00	1	650.00	595.00	0	5,861	0.00%
2020/08/19	0	0.00	1.1	654.60	643.00	-1.1	5,921	-0.02%
2020/08/18	2	640.50	2	652.50	636.00	0	5,934	0.00%
2020/08/17	1	668.00	2.1	673.90	645.00	-1.1	5,946	-0.02%
2020/08/14	2	624.50	3	628.00	661.00	-1	5,974	-0.02%
2020/08/13	2.1	628.33	0	0.00	636.00	2.1	6,004	0.03%
2020/08/12	0.2	612.00	1	628.00	610.00	-0.8	6,120	-0.01%
2020/08/11	2	661.50	1	667.00	655.00	1	6,234	0.02%
2020/08/10	4	680.50	4	678.75	674.00	0	6,389	0.00%
2020/08/07	2	684.00	2	683.50	670.00	0	6,344	0.00%
2020/08/06	1	675.00	19	673.21	691.00	-18	6,358	-0.28%
2020/08/05	7	665.57	2	672.50	666.00	5	6,319	0.08%
2020/08/04	16	659.25	3	666.00	666.00	13	6,270	0.21%
2020/08/03	5	617.80	4	621.75	615.00	1	6,223	0.02%
2020/07/31	2	567.50	7	576.00	599.00	-5	6,138	-0.08%
2020/07/30	5	563.80	4	560.00	565.00	1	6,113	0.02%
2020/07/29	3	539.67	3	544.33	564.00	0	6,227	0.00%
2020/07/28	8	553.38	5	536.00	536.00	3	6,247	0.05%
2020/07/27	7	549.14	3	555.33	558.00	4	6,292	0.06%
2020/07/24	4	565.50	3	566.33	529.00	1	6,301	0.02%
2020/07/23	3	552.67	6.2	567.29	580.00	-3.2	6,296	-0.05%
2020/07/22	2.2	557.79	2	555.00	550.00	0.2	6,317	0.00%
2020/07/21	2	504.50	1	497.00	519.00	1	6,240	0.02%
2020/07/20	2	464.25	2	470.00	472.00	0	6,286	0.00%
2020/07/17	1	492.00	0	0.00	480.00	1	6,315	0.02%
2020/07/16	5	493.40	3	478.67	490.00	2	6,326	0.03%
2020/07/15	0	0.00	2	525.00	504.00	-2	6,262	-0.03%
2020/07/14	1	532.00	1	565.00	537.00	0	6,376	0.00%
2020/07/09	3	581.67	0	0.00	566.00	3	6,645	0.05%
2020/07/06	0	0.00	1	558.00	561.00	-1	6,756	-0.01%
2020/07/03	1	545.00	1	570.00	536.00	0	6,781	0.00%
2020/07/01	2	523.50	0	0.00	510.00	2	6,882	0.03%
2020/06/30	0	0.00	1	500.00	500.00	-1	6,958	-0.01%
2020/06/29	4	529.75	5	538.80	506.00	-1	7,010	-0.01%
2020/06/24	5	504.90	4	513.00	526.00	1	6,807	0.01%
2020/06/23	8	463.06	7	464.71	478.50	1	6,754	0.01%
2020/06/22	4	408.25	6	417.00	435.00	-2	6,684	-0.03%
2020/06/19	4	391.63	4	392.00	395.50	0	6,643	0.00%
2020/06/18	3	387.83	2	384.02	386.00	1	6,601	0.01%
2020/06/17	2	363.03	2	367.00	366.50	0	6,537	0.00%
2020/06/16	0	0.00	4	358.00	358.00	-4	6,546	-0.06%
2020/06/15	5	351.90	2	356.25	342.50	3	6,607	0.05%
2020/06/12	4	348.25	20	357.98	361.00	-16	6,644	-0.24%
2020/06/11	6	349.92	14	350.57	351.00	-8	6,711	-0.12%
2020/06/10	7	351.50	1	352.00	352.00	6	6,824	0.09%
2020/06/09	1	344.00	9	346.61	358.00	-8	6,974	-0.11%
2020/06/08	10	348.05	12	352.04	346.00	-2	7,141	-0.03%
2020/06/05	12	345.67	4	346.25	345.00	8	7,250	0.11%
2020/06/04	7	339.93	3	344.67	340.50	4	7,364	0.05%
2020/06/03	1	321.50	13	317.31	328.00	-12	7,305	-0.16%
2020/06/02	6	299.42	11	304.14	298.50	-5	7,202	-0.07%
2020/06/01	1	304.50	1	305.00	303.50	0	7,299	0.00%
2020/05/29	2	292.00	14	297.93	300.00	-12	7,461	-0.16%
2020/05/28	10	288.55	2	288.75	291.50	8	7,595	0.11%
2020/05/27	9	295.94	3	296.67	288.00	6	7,635	0.08%
2020/05/26	6	300.33	2	305.75	295.00	4	7,701	0.05%
2020/05/25	1	288.50	13	295.27	290.00	-12	7,729	-0.16%
2020/05/22	15	294.63	2	294.50	293.00	13	7,749	0.17%
2020/05/21	1	302.00	1	305.00	305.50	0	7,745	0.00%
2020/05/20	7	307.14	4	307.13	296.50	3	7,750	0.04%
2020/05/19	2	308.75	1	306.00	309.00	1	7,751	0.01%
2020/05/18	31	302.02	8	301.94	295.00	23	7,643	0.30%
2020/05/15	7	292.93	17	287.74	297.50	-10	7,530	-0.13%
2020/05/14	15	272.50	13	275.23	274.00	2	7,452	0.03%
2020/05/13	3	274.83	11	278.50	273.50	-8	7,466	-0.11%
2020/05/12	16	272.94	7	274.93	272.00	9	7,523	0.12%
2020/05/11	5	278.20	3	278.50	280.00	2	7,648	0.03%
2020/05/08	4	276.88	6	277.83	272.50	-2	7,805	-0.03%
2020/05/07	4	269.75	3	271.00	271.00	1	7,881	0.01%
2020/05/06	6	271.00	3	268.17	270.50	3	8,012	0.04%
2020/05/05	11	276.27	7	282.57	269.50	4	8,043	0.05%
2020/05/04	2	288.25	2	286.75	288.00	0	7,950	0.00%
2020/04/30	4	290.88	2	280.50	294.00	2	7,926	0.03%
2020/04/29	3	273.33	6	273.17	275.00	-3	7,882	-0.04%
2020/04/28	2	262.75	12	264.75	269.00	-10	7,854	-0.13%
2020/04/27	7	252.36	6	255.42	254.50	1	7,848	0.01%
2020/04/24	2	240.00	1	239.00	241.00	1	7,765	0.01%
2020/04/23	4	242.00	4	245.00	238.50	0	7,893	0.00%
2020/04/22	12	241.96	1	246.00	243.50	11	7,952	0.14%
2020/04/21	3	238.00	13	234.96	245.00	-10	8,057	-0.12%
2020/04/20	1	236.50	13	237.38	241.00	-12	8,019	-0.15%
2020/04/17	3	237.00	4	240.75	238.00	-1	8,136	-0.01%
2020/04/16	3	223.33	3	230.17	232.50	0	8,010	0.00%
2020/04/15	3	218.67	8	218.50	222.00	-5	7,868	-0.06%
2020/04/14	3	215.50	1	215.50	216.00	2	7,833	0.03%
2020/04/13	7	212.64	18	214.22	209.50	-11	7,788	-0.14%
2020/04/10	8	210.94	2	209.75	212.50	6	7,776	0.08%
2020/04/09	11	215.55	1	219.00	210.00	10	7,866	0.13%
2020/04/08	0	0.00	1	219.50	216.00	-1	7,885	-0.01%
2020/04/07	1	218.50	3	216.33	216.00	-2	7,911	-0.03%
2020/04/01	20	203.50	20	198.33	202.50	0	8,068	0.00%
2020/03/31	2	205.50	3	203.33	197.00	-1	8,023	-0.01%
2020/03/30	7	196.21	12	198.42	200.00	-5	7,978	-0.06%
2020/03/27	13	199.19	5	199.60	196.50	8	7,952	0.10%
2020/03/26	11	193.59	15	190.47	197.50	-4	7,883	-0.05%
2020/03/25	12	190.92	9	191.44	192.50	3	7,787	0.04%
2020/03/24	10	174.95	12	171.46	176.00	-2	7,729	-0.03%
2020/03/23	1	160.00	3	158.00	160.00	-2	7,806	-0.03%
2020/03/20	1	160.00	7	157.00	161.50	-6	7,766	-0.08%
2020/03/19	15	155.93	19	153.79	148.50	-4	7,690	-0.05%
2020/03/18	14	174.14	9	176.28	165.00	5	7,666	0.07%
2020/03/17	7	165.50	9	169.67	172.00	-2	7,728	-0.03%
2020/03/16	2	191.25	0	0.00	173.00	2	7,638	0.03%
2020/03/13	20	181.60	24	181.58	189.50	-4	7,729	-0.05%
2020/03/12	20	204.25	26	207.81	196.50	-6	7,678	-0.08%
2020/03/11	23	228.35	2	236.25	217.00	21	7,746	0.27%
2020/03/10	3	222.33	22	222.50	234.00	-19	7,635	-0.25%
2020/03/09	16	228.97	3	223.33	216.00	13	7,504	0.17%
2020/03/06	6	237.33	2	239.00	240.00	4	7,450	0.05%
2020/03/05	2	238.00	3	241.33	235.00	-1	7,490	-0.01%
2020/03/04	3	231.83	6	232.92	237.00	-3	7,378	-0.04%
2020/03/03	8	228.69	5	230.40	229.00	3	7,224	0.04%
2020/03/02	9	215.56	10	214.30	216.00	-1	7,109	-0.01%
2020/02/27	15	228.03	5	226.10	218.00	10	7,137	0.14%
2020/02/26	3	226.50	5	228.40	222.50	-2	7,108	-0.03%
2020/02/25	2	220.00	25	214.96	225.00	-23	7,067	-0.33%
2020/02/24	7	215.93	5	215.60	217.50	2	7,156	0.03%
2020/02/21	5	221.90	0	0.00	220.00	5	7,224	0.07%
2020/02/20	4	220.25	4	220.63	224.00	0	7,269	0.00%
2020/02/19	2	215.00	9	214.78	216.50	-7	7,370	-0.09%
2020/02/18	2	211.25	2	214.50	208.00	0	7,523	0.00%
2020/02/17	7	212.79	2	217.50	213.00	5	7,510	0.07%
2020/02/14	3	228.50	0	0.00	226.50	3	7,422	0.04%
2020/02/13	5	230.30	6	229.00	230.50	-1	7,499	-0.01%
2020/02/12	4	222.88	8	226.50	229.00	-4	7,608	-0.05%
2020/02/11	1	221.00	16	218.72	224.00	-15	7,654	-0.20%
2020/02/10	6	202.08	5	199.70	206.00	1	7,536	0.01%
2020/02/07	12	209.21	8	207.50	198.00	4	7,424	0.05%
2020/02/06	11	217.68	3	221.17	219.00	8	7,299	0.11%
2020/02/05	0	0.00	1	234.00	220.50	-1	7,258	-0.01%
2020/02/04	6	228.25	6	229.75	231.00	0	7,322	0.00%
2020/02/03	7	219.86	3	226.67	228.50	4	7,304	0.05%
2020/01/31	6	237.25	7	235.00	230.50	-1	7,261	-0.01%
2020/01/30	3	237.83	7	239.00	236.00	-4	7,308	-0.05%
2020/01/20	2	259.75	2	258.00	253.00	0	7,303	0.00%
2020/01/17	8	257.81	8	261.63	255.00	0	7,296	0.00%
2020/01/16	9	255.28	8	250.56	263.50	1	7,239	0.01%
2020/01/15	8	251.44	8	254.50	244.50	0	7,135	0.00%
2020/01/14	3	243.50	5	245.10	244.00	-2	7,017	-0.03%
2020/01/13	10	240.55	13	240.77	242.50	-3	7,008	-0.04%
2020/01/10	7	229.50	6	228.58	228.00	1	6,924	0.01%
2020/01/09	0	0.00	1	222.50	222.00	-1	6,998	-0.01%
2020/01/08	1	219.00	1	217.00	217.00	0	7,057	0.00%
2020/01/07	2	223.50	2	228.75	222.00	0	7,088	0.00%
2020/01/06	3	228.33	2	230.00	231.00	1	7,164	0.01%
2020/01/03	9	240.33	7	238.93	229.00	2	7,362	0.03%
2020/01/02	1	240.00	1	239.00	241.00	0	7,315	0.00%
2019/12/31	3	232.00	3	233.83	234.50	0	7,413	0.00%
2019/12/30	7	235.07	8	234.50	232.00	-1	7,685	-0.01%
2019/12/27	5	234.20	5	236.30	236.50	0	7,645	0.00%
2019/12/26	2	222.25	1	223.50	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	222.00	227.00	-1	7,613	-0.01%
2019/12/24	2	220.75	0	0.00	220.50	2	7,697	0.03%
2019/12/23	5	227.40	1	225.00	223.00	4	7,730	0.05%
2019/12/20	1	234.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	230.00	3	233.67	235.50	-2	7,854	-0.03%
2019/12/18	2	242.25	1	244.50	230.00	1	7,928	0.01%
2019/12/17	1	233.50	3	236.00	233.50	-2	8,122	-0.02%
2019/12/16	1	233.00	1	235.50	237.50	0	8,323	0.00%
2019/12/13	10	237.30	6	237.83	232.50	4	8,380	0.05%
2019/12/12	12	243.00	9	245.89	238.50	3	8,322	0.04%
2019/12/11	1	245.00	1	245.50	244.00	0	8,172	0.00%
2019/12/10	10	243.45	12	243.42	245.00	-2	8,139	-0.02%
2019/12/09	12	238.71	8	239.38	231.50	4	7,999	0.05%
2019/12/06	5	232.80	6	235.67	238.50	-1	7,877	-0.01%
2019/12/03	2	206.75	2	210.25	214.00	0	7,524	0.00%
2019/12/02	12	210.00	5	212.40	209.00	7	7,529	0.09%
2019/11/29	4	218.25	5	218.50	219.00	-1	7,448	-0.01%
2019/11/28	3	221.67	1	218.00	222.00	2	7,443	0.03%
2019/11/27	3	218.17	1	225.50	217.00	2	7,448	0.03%
2019/11/26	3	222.33	4	222.00	220.50	-1	7,509	-0.01%
2019/11/25	6	211.00	3	213.83	214.00	3	7,467	0.04%
2019/11/22	3	211.50	1	213.50	206.00	2	7,473	0.03%
2019/11/21	4	215.00	3	215.83	220.00	1	7,488	0.01%
2019/11/20	5	222.50	3	220.50	218.00	2	7,464	0.03%
2019/11/19	4	226.00	5	224.80	226.00	-1	7,505	-0.01%
2019/11/18	4	237.88	17	237.88	237.00	-13	7,470	-0.17%
2019/11/15	14	232.64	6	228.25	234.50	8	7,392	0.11%
2019/11/14	6	210.58	3	210.17	213.50	3	7,268	0.04%
2019/11/13	8	209.81	8	207.75	214.50	0	7,263	0.00%
2019/11/12	3	210.00	1	209.00	211.00	2	7,246	0.03%
2019/11/11	11	209.05	6	208.58	203.00	5	7,191	0.07%
2019/11/08	16	196.47	29	193.62	204.00	-13	7,056	-0.18%
2019/11/07	14	187.21	13.1	188.98	185.50	0.9	6,915	0.01%
2019/11/06	1	197.00	2	195.50	194.00	-1	6,836	-0.01%
2019/11/05	12	194.92	9	194.33	194.00	3	6,782	0.04%
2019/11/04	9	193.39	9	194.67	194.00	0	6,765	0.00%
2019/11/01	20	194.48	19	192.84	197.00	1	6,758	0.01%
2019/10/31	10.1	187.14	10	188.35	186.50	0.1	6,649	0.00%
2019/10/30	10	191.05	11	189.59	193.00	-1	6,609	-0.02%
2019/10/29	15	187.13	10	190.70	188.00	5	6,563	0.08%
2019/10/28	15.1	192.00	13	192.50	191.50	2.1	6,496	0.03%
2019/10/25	10	188.00	8	189.69	186.50	2	6,425	0.03%
2019/10/24	11	191.64	10	191.75	189.00	1	6,417	0.02%
2019/10/23	10	182.50	14	182.11	183.50	-4	6,347	-0.06%
2019/10/22	13	184.08	11	180.50	184.50	2	6,410	0.03%
2019/10/21	0	0.00	1	181.00	178.50	-1	6,356	-0.02%
2019/10/18	9	179.11	13	177.46	182.00	-4	6,368	-0.06%
2019/10/17	9	175.61	6	176.75	175.00	3	6,337	0.05%
2019/10/16	1	177.00	1	179.00	172.00	0	6,208	0.00%
2019/10/15	7	175.86	6	176.25	175.00	1	6,140	0.02%
2019/10/14	7	177.21	9	176.50	180.00	-2	6,098	-0.03%
2019/10/09	20	177.80	21	175.86	171.50	-1	5,985	-0.02%
2019/10/08	1	174.00	1	169.00	173.50	0	5,831	0.00%
2019/10/07	3	174.00	3	173.50	170.50	0	5,845	0.00%
2019/10/04	16	164.84	16	167.25	171.00	0	5,794	0.00%
2019/10/03	2	155.50	0	0.00	155.50	2	5,496	0.04%
2019/10/02	2	154.00	1	154.00	155.00	1	5,435	0.02%
2019/09/27	11	159.82	11	158.36	159.50	0	5,260	0.00%
2019/09/26	6	158.67	4	155.88	156.50	2	5,159	0.04%
2019/09/25	7	160.86	7	158.14	158.50	0	5,119	0.00%
2019/09/24	4	159.63	5	159.50	158.50	-1	5,041	-0.02%
2019/09/23	7	164.43	12	162.88	164.00	-5	5,025	-0.10%
2019/09/20	18	157.08	17	159.79	164.00	1	4,968	0.02%
2019/09/19	16	146.34	22	149.07	151.00	-6	4,763	-0.13%
2019/09/18	4	139.75	3	138.00	137.50	1	4,589	0.02%
2019/09/17	1	134.00	0	0.00	137.00	1	4,743	0.02%
2019/09/16	0	0.00	6	131.08	134.00	-6	4,953	-0.12%
2019/09/12	14	132.96	13	132.69	132.50	1	5,000	0.02%
2019/09/11	3	132.00	4	132.75	133.50	-1	4,971	-0.02%
2019/09/10	3	125.00	0	0.00	128.00	3	4,879	0.06%
2019/09/09	5	129.00	0	0.00	127.00	5	4,882	0.10%
2019/09/06	1	126.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	2	127.00	1	127.00	125.00	1	5,104	0.02%
2019/09/04	7	125.86	6	126.42	126.50	1	5,375	0.02%
2019/08/30	2	134.25	6	135.25	137.00	-4	5,235	-0.08%
2019/08/29	3	135.33	2	134.75	135.00	1	5,186	0.02%
2019/08/28	0	0.00	1	131.00	131.00	-1	5,063	-0.02%
2019/08/27	3	132.17	3	134.00	132.50	0	5,017	0.00%
2019/08/26	5	129.20	4	129.50	132.00	1	4,956	0.02%
2019/08/22	1	120.50	1	122.50	128.00	0	4,881	0.00%
2019/08/21	2	116.00	1	115.00	118.00	1	4,868	0.02%
2019/08/20	1	119.00	1	119.50	111.00	0	4,836	0.00%
2019/08/19	0	0.00	9	114.28	114.50	-9	4,728	-0.19%
2019/08/16	9	104.06	8	104.25	104.50	1	4,642	0.02%
2019/08/14	1	105.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	10	109.45	5	110.00	105.00	5	4,488	0.11%
2019/08/12	1	108.00	1	106.00	110.00	0	4,406	0.00%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/07/30	1	99.50	0	0.00	100.00	1	4,324	0.02%
2019/07/24	3	101.00	5	99.28	102.00	-2	4,322	-0.05%
2019/07/23	1	96.50	0	0.00	96.90	1	4,219	0.02%
2019/07/22	1	93.80	1	95.80	96.20	0	4,213	0.00%
2019/07/19	2	91.60	1	92.40	93.00	1	4,243	0.02%
2019/07/18	1	89.40	0	0.00	89.60	1	4,238	0.02%
2019/07/16	8	87.80	8	89.14	88.00	0	4,387	0.00%
2019/07/12	1	91.90	1	91.00	90.00	0	4,472	0.00%
2019/07/11	5	94.12	5	95.10	94.00	0	4,413	0.00%
2019/07/05	1	93.50	0	0.00	93.70	1	4,276	0.02%
2019/07/02	1	93.80	10	95.90	96.80	-9	4,283	-0.21%
2019/07/01	2	95.00	0	0.00	95.20	2	4,284	0.05%
2019/06/28	13	93.04	8	93.75	92.60	5	4,312	0.12%
2019/06/26	13	96.59	8	96.70	96.30	5	4,182	0.12%
2019/06/25	0	0.00	13	95.35	94.90	-13	4,072	-0.32%
2019/06/24	3	99.20	4	98.35	97.50	-1	4,005	-0.02%
2019/06/21	6	95.60	6	96.55	96.10	0	3,742	0.00%
2019/06/14	4	88.15	4	88.60	86.50	0	3,393	0.00%
2019/05/31	10	87.50	0	0.00	86.30	10	2,909	0.34%
2019/05/29	0	0.00	10	86.39	85.90	-10	2,832	-0.35%
2019/05/28	12	86.25	12	86.54	85.60	0	2,734	0.00%
2019/05/27	3	82.27	3	82.27	82.80	0	2,662	0.00%
2019/05/16	1	80.90	2	81.15	80.40	-1	3,008	-0.03%
2019/05/15	1	80.00	0	0.00	79.70	1	3,005	0.03%
2019/05/14	0	0.00	2	80.10	80.30	-2	3,070	-0.07%
2019/05/13	1	80.30	1	80.50	79.20	0	3,066	0.00%
2019/05/10	3	78.40	3	78.63	78.80	0	3,059	0.00%
2019/05/09	1	77.70	0	0.00	77.80	1	3,051	0.03%
2019/05/08	0	0.00	1	80.40	81.40	-1	3,028	-0.03%
2019/05/07	3	82.33	0	0.00	82.00	3	3,071	0.10%
2019/05/06	2	82.20	0	0.00	82.30	2	3,108	0.06%
2019/05/03	3	85.83	5	85.96	87.00	-2	3,049	-0.07%
2019/05/02	2	81.45	10	81.52	81.30	-8	2,973	-0.27%
2019/04/30	1	81.10	1	80.30	81.10	0	2,990	0.00%
2019/04/29	1	81.20	1	82.50	81.50	0	3,050	0.00%
2019/04/26	4	83.15	5	83.26	82.70	-1	3,070	-0.03%
2019/04/25	2	87.25	8	87.61	87.00	-6	3,125	-0.19%
2019/04/24	3	86.70	0	0.00	86.50	3	3,106	0.10%
2019/04/23	5	85.48	11	83.01	86.20	-6	3,052	-0.20%
2019/04/19	2	83.50	8	82.19	85.50	-6	3,006	-0.20%
2019/04/18	4	78.90	0	0.00	77.80	4	2,880	0.14%
2019/04/16	0	0.00	6	77.18	76.90	-6	2,923	-0.21%
2019/04/12	2	77.30	0	0.00	77.40	2	2,979	0.07%
2019/04/11	7	80.27	1	80.10	79.20	6	2,978	0.20%
2019/04/10	2	76.25	1	77.30	76.70	1	2,893	0.03%
2019/04/09	2	78.65	1	79.50	78.10	1	2,876	0.03%
2019/04/08	1	78.70	1	79.20	78.70	0	2,870	0.00%
2019/04/03	7	80.04	1	80.30	78.50	6	2,870	0.21%
2019/04/02	22	77.59	13	78.35	78.30	9	2,853	0.32%
2019/03/29	0	0.00	3	74.30	74.40	-3	2,814	-0.11%
2019/03/27	0	0.00	1	75.50	75.50	-1	2,848	-0.04%
2019/03/26	1	75.10	0	0.00	74.80	1	2,855	0.04%
2019/03/21	2	76.20	0	0.00	76.50	2	2,932	0.07%
2019/03/20	1	75.60	1	75.80	76.50	0	2,957	0.00%
2019/03/18	12	78.51	11	78.25	78.40	1	2,960	0.03%
2019/03/15	1	82.30	0	0.00	83.80	1	2,881	0.03%
2019/03/14	1	82.20	0	0.00	82.40	1	2,885	0.03%
2019/03/12	5	85.86	0	0.00	84.60	5	2,973	0.17%
2019/03/11	0	0.00	3	84.73	85.00	-3	2,988	-0.10%
2019/03/07	2	84.10	0	0.00	83.70	2	3,239	0.06%
2019/03/06	1	85.00	4	84.88	84.70	-3	3,316	-0.09%
2019/03/05	5	85.06	4	86.30	84.50	1	3,364	0.03%
2019/02/27	4	82.93	4	83.68	86.50	0	3,368	0.00%
2019/02/26	11	87.15	5	89.22	84.30	6	3,334	0.18%
2019/02/22	1	85.50	0	0.00	86.90	1	3,250	0.03%
2019/02/21	13	86.62	11	86.80	86.20	2	3,240	0.06%
2019/02/20	15	84.13	15	84.30	84.40	0	3,152	0.00%
2019/02/19	3	84.63	2	85.05	83.70	1	3,141	0.03%
2019/02/18	4	82.48	1	83.00	82.60	3	3,074	0.10%
2019/02/15	1	78.70	0	0.00	78.30	1	2,984	0.03%
2019/02/14	0	0.00	8	80.50	80.10	-8	2,973	-0.27%
2019/01/25	0	0.00	1	76.80	77.50	-1	2,955	-0.03%
2019/01/21	5	77.52	1	78.40	77.00	4	2,930	0.14%
2019/01/17	2	77.40	2	76.20	74.40	0	2,848	0.00%
2019/01/16	1	75.00	1	75.10	75.30	0	2,756	0.00%
2019/01/11	4	74.00	0	0.00	73.60	4	2,652	0.15%
2019/01/09	0	0.00	2	73.20	72.40	-2	2,530	-0.08%
2019/01/07	2	70.95	0	0.00	69.40	2	2,477	0.08%
2018/12/19	4	71.10	1	72.20	71.00	3	2,453	0.12%
2018/12/18	6	69.90	3	70.07	71.30	3	2,469	0.12%
2018/12/17	0	0.00	1	73.70	72.20	-1	2,521	-0.04%
2018/12/14	0	0.00	1	74.20	75.00	-1	2,541	-0.04%
2018/12/13	1	76.50	1	74.10	75.30	0	2,548	0.00%
2018/12/12	1	74.70	0	0.00	76.00	1	2,538	0.04%
2018/12/10	0	0.00	4	68.80	68.00	-4	2,555	-0.16%
2018/12/03	1	88.00	1	88.60	86.60	0	2,593	0.00%
2018/11/29	1	78.50	1	79.10	81.00	0	2,413	0.00%
2018/11/28	1	80.00	1	78.50	76.40	0	2,325	0.00%
2018/11/26	1	75.00	0	0.00	75.20	1	2,280	0.04%
2018/11/23	0	0.00	1	74.50	73.20	-1	2,264	-0.04%
2018/11/21	1	77.20	1	77.10	78.00	0	2,310	0.00%
2018/11/19	1	75.00	1	72.40	76.50	0	2,288	0.00%
2018/11/12	1	79.30	0	0.00	79.60	1	2,241	0.04%
2018/11/09	3	79.70	3	78.33	78.60	0	2,298	0.00%
2018/11/08	0	0.00	1	79.70	79.20	-1	2,314	-0.04%
2018/11/05	6	78.85	6	79.00	80.50	0	2,373	0.00%
2018/10/25	0	0.00	1	67.00	65.80	-1	2,275	-0.04%
2018/10/24	8	69.63	1	70.00	70.80	7	2,330	0.30%
2018/10/23	5	72.00	4	72.98	69.50	1	2,352	0.04%
2018/10/22	2	73.80	2	72.55	73.20	0	2,422	0.00%
2018/10/19	3	70.60	6	70.15	72.00	-3	2,433	-0.12%
2018/10/18	0	0.00	4	72.95	72.60	-4	2,449	-0.16%
2018/10/17	1	76.30	1	74.60	75.00	0	2,489	0.00%
2018/10/01	0	0.00	1	88.00	89.50	-1	2,685	-0.04%
2018/09/28	11	89.69	1	89.80	88.60	10	2,703	0.37%
2018/09/27	3	89.90	3	89.63	89.30	0	2,749	0.00%
2018/09/19	0	0.00	2	101.50	98.60	-2	2,715	-0.07%
2018/09/18	2	99.30	5	99.98	99.00	-3	2,733	-0.11%
2018/09/17	0	0.00	1	104.00	102.00	-1	2,727	-0.04%
2018/09/14	4	100.03	2	101.00	101.50	2	2,733	0.07%
2018/09/13	3	98.50	0	0.00	96.30	3	2,726	0.11%
2018/09/12	0	0.00	9	92.84	92.70	-9	2,693	-0.33%
2018/09/07	4	101.00	3	103.00	102.00	1	2,648	0.04%
2018/09/06	3	112.17	7	111.86	111.50	-4	2,598	-0.15%
2018/09/05	8	115.88	4	115.00	115.00	4	2,625	0.15%
2018/09/04	1	112.50	0	0.00	112.50	1	2,695	0.04%
2018/09/03	1	110.00	2	111.00	109.50	-1	2,882	-0.03%
2018/08/31	1	111.00	1	111.50	114.00	0	3,001	0.00%
2018/08/28	2	110.75	3	111.33	109.50	-1	3,240	-0.03%
2018/08/24	1	105.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	0	0.00	2	107.50	105.00	-2	3,323	-0.06%
2018/08/22	1	107.00	0	0.00	105.00	1	3,305	0.03%
2018/08/21	1	104.00	0	0.00	106.50	1	3,397	0.03%
2018/08/17	0	0.00	1	107.00	104.50	-1	3,605	-0.03%
2018/08/16	1	100.00	0	0.00	103.50	1	3,602	0.03%
2018/08/14	0	0.00	1	108.50	109.00	-1	3,622	-0.03%
2018/08/13	3	112.00	4	116.00	111.50	-1	3,565	-0.03%
2018/08/07	9	124.50	9	124.00	124.50	0	3,726	0.00%
2018/08/02	4	121.50	1	123.50	121.50	3	3,874	0.08%
2018/07/31	5	121.10	8	121.56	120.50	-3	3,928	-0.08%
2018/07/27	10	126.80	10	126.65	131.50	0	3,987	0.00%
2018/07/23	0	0.00	1	138.00	130.50	-1	4,648	-0.02%
2018/07/20	2	146.75	2	145.25	145.00	0	4,659	0.00%
2018/07/17	6	149.25	5	150.20	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	144.50	145.50	-1	4,751	-0.02%
2018/07/12	1	143.50	1	143.00	140.00	0	4,873	0.00%
2018/07/11	0	0.00	1	139.00	139.00	-1	4,855	-0.02%
2018/07/09	1	134.50	0	0.00	136.50	1	5,030	0.02%
2018/07/05	0	0.00	10	129.00	130.00	-10	5,186	-0.19%
2018/07/04	18	141.53	10	136.00	135.50	8	5,173	0.15%
2018/07/03	1	136.50	6	135.08	138.00	-5	5,137	-0.10%
2018/06/25	1	137.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	134.00	0	0.00	142.50	1	5,224	0.02%
2018/06/20	1	145.50	0	0.00	142.50	1	5,318	0.02%
2018/06/15	8	146.88	6	147.83	146.50	2	5,652	0.04%
2018/06/14	3	144.50	2	145.25	144.00	1	5,663	0.02%
2018/06/13	5	145.10	5	146.90	144.50	0	5,717	0.00%
2018/06/12	10	149.85	17	150.88	145.50	-7	5,791	-0.12%
2018/06/11	20	157.35	6	157.17	151.00	14	5,695	0.25%
2018/06/08	11	159.64	4	161.00	165.00	7	5,627	0.12%
2018/06/07	8	147.38	10	145.65	150.00	-2	5,563	-0.04%
2018/06/06	7	144.93	3	144.00	144.50	4	5,687	0.07%
2018/06/05	24	143.06	34	144.51	142.50	-10	5,704	-0.18%
2018/06/04	4	140.50	1	140.00	137.50	3	5,695	0.05%
2018/06/01	4	135.75	3	134.50	136.00	1	5,918	0.02%
2018/05/31	11	137.14	10	135.80	133.00	1	6,186	0.02%
2018/05/30	2	138.00	2	138.50	138.50	0	6,450	0.00%
2018/05/29	5	145.00	15	143.87	141.00	-10	6,475	-0.15%
2018/05/28	16	145.63	7	144.29	146.00	9	6,430	0.14%
2018/05/25	5	139.90	15	140.70	139.00	-10	6,315	-0.16%
2018/05/24	3	137.33	9	137.11	137.00	-6	6,304	-0.10%
2018/05/23	3	137.00	0	0.00	138.00	3	6,428	0.05%
2018/05/22	11	136.82	9	136.78	135.00	2	6,538	0.03%
2018/05/21	3	133.83	1	134.00	136.00	2	6,510	0.03%
2018/05/18	12	131.50	13	132.88	131.50	-1	6,538	-0.02%
2018/05/17	7	136.57	13	136.92	135.50	-6	6,552	-0.09%
2018/05/16	12	135.46	5	131.90	132.00	7	6,530	0.11%
2018/05/15	9	138.17	3	134.17	131.00	6	6,567	0.09%
2018/05/14	9	132.06	8	129.50	135.00	1	6,578	0.02%
2018/05/11	3	130.33	3	132.83	130.00	0	6,581	0.00%
2018/05/10	10	139.70	11	136.05	134.00	-1	6,595	-0.02%
2018/05/09	2	135.50	6	135.83	135.00	-4	6,545	-0.06%
2018/05/08	4	133.38	2	133.50	133.00	2	6,603	0.03%
2018/05/07	12	134.88	10	131.80	131.50	2	6,661	0.03%
2018/05/04	9	131.39	10	130.30	132.00	-1	6,805	-0.01%
2018/05/03	7	137.64	24	144.27	130.50	-17	6,959	-0.24%
2018/05/02	4	141.88	5	143.10	144.50	-1	6,846	-0.01%
2018/04/30	21	137.26	11	137.18	137.00	10	6,749	0.15%
2018/04/27	10	130.00	1	132.50	136.50	9	6,709	0.13%
2018/04/26	0	0.00	18	125.00	124.50	-18	6,690	-0.27%
2018/04/25	18	116.94	0	0.00	122.50	18	6,835	0.26%
2018/04/24	8	123.50	8	124.81	123.00	0	6,950	0.00%
2018/04/23	13	127.85	13	131.38	127.50	0	6,918	0.00%
2018/04/19	2	128.00	2	124.50	127.50	0	6,905	0.00%
2018/04/18	1	128.00	35	126.43	125.50	-34	6,852	-0.50%
2018/04/16	11	132.45	21	133.07	132.00	-10	6,777	-0.15%
2018/04/13	22	133.86	5	132.50	134.00	17	6,755	0.25%
2018/04/12	4	127.00	8	125.13	129.00	-4	6,671	-0.06%
2018/04/11	6	122.67	6	121.08	120.50	0	6,644	0.00%
2018/04/10	3	117.50	3	115.33	119.50	0	6,693	0.00%
2018/04/09	7	115.43	13	117.46	115.00	-6	6,677	-0.09%
2018/04/03	9	120.28	3	119.00	119.50	6	6,674	0.09%
2018/03/31	4	118.88	3	119.17	119.00	1	6,631	0.02%
2018/03/30	2	127.25	14	126.00	119.50	-12	6,641	-0.18%
2018/03/28	4	136.75	0	0.00	132.00	4	6,666	0.06%
2018/03/27	2	137.00	4	136.13	135.00	-2	6,877	-0.03%
2018/03/26	8	133.56	10	132.75	132.50	-2	6,979	-0.03%
2018/03/23	10	131.00	6	131.17	130.00	4	6,902	0.06%
2018/03/22	11	146.45	14	146.00	134.50	-3	6,847	-0.04%
2018/03/21	28	140.79	4	145.00	147.50	24	6,684	0.36%
2018/03/20	6	136.00	2	136.50	134.50	4	6,505	0.06%
2018/03/19	11	135.05	13	134.85	135.50	-2	6,536	-0.03%
2018/03/16	11	137.59	9	137.56	133.50	2	6,556	0.03%
2018/03/15	5	134.00	4	133.00	135.00	1	6,571	0.02%
2018/03/14	16	134.78	18	132.58	133.50	-2	6,674	-0.03%
2018/03/13	24	130.71	18	130.08	130.00	6	6,572	0.09%
2018/03/12	4	132.25	0	0.00	130.50	4	6,536	0.06%
2018/03/09	14	130.43	14	128.36	128.50	0	6,352	0.00%
2018/03/08	16	133.69	16	131.31	130.00	0	6,296	0.00%
2018/03/07	13	135.00	11	133.50	133.00	2	6,167	0.03%
2018/03/06	22	130.82	15	134.20	136.50	7	5,904	0.12%
2018/03/05	29	125.26	21	127.52	124.50	8	5,631	0.14%
2018/03/02	12	120.25	11	119.91	119.00	1	5,377	0.02%
2018/03/01	10	114.00	11	119.68	121.00	-1	5,357	-0.02%
2018/02/27	12	119.21	14	116.21	115.50	-2	5,330	-0.04%
2018/02/26	13	118.73	14	118.43	118.00	-1	5,297	-0.02%
2018/02/23	23	121.24	28	119.84	115.50	-5	5,265	-0.09%
2018/02/22	14	114.00	19	117.50	118.00	-5	5,175	-0.10%
2018/02/21	1	108.50	0	0.00	111.00	1	5,049	0.02%
2018/02/12	23	98.93	14	99.91	101.00	9	5,037	0.18%
2018/02/09	13	96.59	14	97.61	98.50	-1	5,030	-0.02%
2018/02/07	8	99.43	2	103.50	96.90	6	5,023	0.12%
2018/02/06	16	101.17	10	99.20	98.60	6	5,031	0.12%
2018/02/05	5	110.50	5	111.30	109.50	0	5,113	0.00%
2018/02/02	15	116.93	17	117.74	117.50	-2	5,123	-0.04%
2018/02/01	13	119.77	12	115.92	115.00	1	5,125	0.02%
2018/01/31	14	119.07	20	118.73	118.00	-6	5,121	-0.12%
2018/01/30	13	127.88	13	123.23	122.50	0	5,057	0.00%
2018/01/29	13	121.69	13	126.81	129.00	0	5,011	0.00%
2018/01/26	5	121.90	7	121.71	120.50	-2	4,916	-0.04%
2018/01/25	8	117.94	8	118.13	119.00	0	4,766	0.00%
2018/01/24	5	109.20	7	110.00	108.50	-2	4,788	-0.04%
2018/01/23	10	109.35	12	110.42	107.50	-2	4,797	-0.04%
2018/01/22	12	110.67	15	110.67	112.00	-3	4,779	-0.06%
2018/01/19	11	105.45	13	106.04	105.00	-2	4,851	-0.04%
2018/01/18	4	102.15	4	102.63	102.00	0	4,789	0.00%
2018/01/17	1	95.90	0	0.00	95.90	1	4,926	0.02%
2018/01/16	1	99.00	2	98.90	98.00	-1	5,071	-0.02%
2018/01/15	2	96.10	1	97.00	95.40	1	5,141	0.02%
2018/01/11	2	92.50	0	0.00	91.30	2	5,520	0.04%
2018/01/10	1	92.00	1	92.00	91.90	0	5,663	0.00%
2018/01/08	0	0.00	1	100.00	97.60	-1	6,001	-0.02%
2018/01/05	1	98.70	1	100.50	99.20	0	6,326	0.00%
2018/01/04	2	95.55	2	97.10	100.50	0	6,377	0.00%