台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3610
  • 漲跌
    ▼55
  • 漲幅
    -1.50%
  • 成交量
    3,882
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1413696.1113768.143610.0002,9450.00%
2025/02/1300.000.23688.223665.00-0.22,924-0.01%
2025/02/121.13491.462.53522.513580.00-1.52,903-0.05%
2025/02/110.13491.0200.003525.000.12,9080.00%
2025/02/102.13544.130.33490.003480.001.82,9520.06%
2025/02/072.23426.675.83489.873605.00-3.73,007-0.12%
2025/02/0613355.0013315.363350.0002,9550.00%
2025/02/0503330.002.23341.133345.00-2.22,998-0.07%
2025/02/0403240.000.33218.183245.00-0.32,988-0.01%
2025/02/030.22947.4903000.002950.000.12,9900.00%
2025/01/2200.0003180.003130.0002,9590.00%
2025/01/213.13157.8700.003105.003.12,9690.10%
2025/01/2013164.674.13139.953165.00-3.12,988-0.10%
2025/01/1702907.5003000.002905.0002,9570.00%
2025/01/1602940.0000.002920.0002,9510.00%
2025/01/1502840.0002905.002920.0002,9550.00%
2025/01/1412800.0012815.002845.0002,9590.00%
2025/01/1302814.2900.002795.0002,9480.00%
2025/01/100.12986.3500.002945.000.12,9220.00%
2025/01/0903125.001.13113.763100.00-1.12,917-0.04%
2025/01/0833101.900.13143.753075.002.92,9150.10%
2025/01/0700.000.33204.723200.00-0.32,905-0.01%
2025/01/0600.0023089.633095.00-22,903-0.07%
2025/01/0323047.3303080.002995.0022,9170.07%
2025/01/0213097.5403106.393100.0012,8940.03%
2024/12/3100.0003280.003280.0002,9000.00%
2024/12/3003254.7800.003215.0002,9030.00%
2024/12/270.13295.0003295.003325.000.12,9090.00%
2024/12/2613175.0503190.003200.0012,9010.03%
2024/12/2500.0003245.003220.0002,9180.00%
2024/12/2423269.9803250.003240.0023,0160.07%
2024/12/2303195.460.33299.323315.00-0.33,038-0.01%
2024/12/200.13311.6703299.363235.0003,0140.00%
2024/12/190.33334.230.43330.543345.00-0.22,981-0.01%
2024/12/1803253.180.33325.523340.00-0.32,935-0.01%
2024/12/170.13318.531.63220.653320.00-1.52,872-0.05%
2024/12/160.13011.772.32985.313020.00-2.22,846-0.08%
2024/12/1302822.582.22850.202900.00-2.12,756-0.08%
2024/12/1202726.430.12723.362745.0002,6780.00%
2024/12/1100.0002651.252675.0002,6490.00%
2024/12/1002667.1412680.212645.00-12,631-0.04%
2024/12/0912560.100.12620.442675.000.92,5880.04%
2024/12/061.12623.5822617.532560.00-12,545-0.04%
2024/12/0512420.653.32481.702575.00-2.22,492-0.09%
2024/12/0400.000.12335.832345.00-0.12,4300.00%
2024/12/0302220.0000.002190.0002,3990.00%
2024/11/2812085.0012115.002140.0002,3690.00%
2024/11/273.12215.7302165.002160.003.12,3490.13%
2024/11/263.12215.2832250.002250.000.12,3570.00%
2024/11/2500.0002330.002315.0002,3520.00%
2024/11/2202350.0000.002355.0002,3790.00%
2024/11/2002325.0000.002330.0002,4170.00%
2024/11/1912355.0022354.752355.00-12,413-0.04%
2024/11/1802275.0000.002270.0002,4010.00%
2024/11/1502275.0000.002305.0002,3960.00%
2024/11/1412310.0012355.002305.0002,4270.00%
2024/11/1302290.0000.002290.0002,4130.00%
2024/11/1222372.3402365.002315.0022,4140.08%
2024/11/1112379.8532467.852435.00-22,412-0.08%
2024/11/081.12430.9112449.752420.000.12,3790.00%
2024/11/074.12436.732.12473.082410.0022,3750.09%
2024/11/0602325.004.22407.262410.00-4.22,339-0.18%
2024/11/0500.0002195.002195.0002,2840.00%
2024/11/0402164.002.72179.422180.00-2.72,345-0.11%
2024/11/0122005.0101990.002030.0022,2710.09%
2024/10/3002031.431.12006.532040.00-1.12,266-0.05%
2024/10/290.11879.6001890.001900.000.12,2270.00%
2024/10/2800.0021950.051895.00-22,227-0.09%
2024/10/252.11888.1621902.501880.000.12,2100.00%
2024/10/240.11991.4800.001980.000.12,2200.00%
2024/10/2202045.232.11991.202045.00-2.12,256-0.09%
2024/10/2101955.000.11968.851980.00-0.12,2490.00%
2024/10/180.11886.2900.001880.000.12,2400.00%
2024/10/172.11952.2800.001910.002.12,2470.09%
2024/10/1601959.2921980.101955.00-22,242-0.09%
2024/10/1511955.0011945.001940.0002,2560.00%
2024/10/1421955.0011950.001920.0012,2580.04%
2024/10/111.11835.7600.001915.001.12,2690.05%
2024/10/090.21921.070.11937.251855.0002,3020.00%
2024/10/0801819.130.11862.001855.00-0.12,3270.00%
2024/10/0721852.710.21851.671865.001.92,3450.08%
2024/10/040.11908.8701930.001885.000.12,3290.00%
2024/10/012.21946.300.11985.001925.002.22,3410.09%
2024/09/300.12009.8200.001975.000.12,3540.01%
2024/09/272.12037.8502055.002020.002.12,3540.09%
2024/09/262.71974.3900.002000.002.72,3310.12%
2024/09/250.12181.7902190.002160.000.12,2330.01%
2024/09/240.12197.7900.002185.000.12,2030.01%
2024/09/2312334.8300.002300.0012,2360.04%
2024/09/2012404.3112325.002325.0002,2640.00%
2024/09/1902290.0000.002365.0002,2750.00%
2024/09/1802343.8600.002260.0002,2730.00%
2024/09/1602400.0000.002400.0002,2920.00%
2024/09/1302375.0000.002370.0002,3230.00%
2024/09/1200.000.12398.752435.00-0.12,3470.00%
2024/09/1102295.0022295.002285.00-22,383-0.08%
2024/09/1002317.8602315.002315.0002,4030.00%
2024/09/090.12351.2400.002325.000.12,4260.01%
2024/09/060.12395.000.22416.422430.00-0.12,4740.00%
2024/09/050.22368.6700.002340.000.22,5000.01%
2024/09/0412385.3102405.002395.0012,5320.04%
2024/09/0302600.0002600.002565.0002,5110.00%
2024/09/0202643.3302675.002620.0002,5210.00%
2024/08/3002660.0002685.002650.0002,5400.00%
2024/08/2902695.000.22690.002710.00-0.22,560-0.01%
2024/08/282.12698.3022680.002645.000.12,5610.00%
2024/08/270.12629.900.12640.092670.0002,6000.00%
2024/08/261.22585.7322602.502510.00-0.82,588-0.03%
2024/08/2322622.503.12613.362655.00-1.12,567-0.04%
2024/08/2200.000.12559.222630.00-0.12,5650.00%
2024/08/2100.0002466.822475.0002,5630.00%
2024/08/2012544.9212505.002500.0002,5860.00%
2024/08/1922504.8322465.002475.0002,5830.00%
2024/08/160.12395.000.12453.152475.0002,5750.00%
2024/08/150.12390.0000.002375.000.12,5450.00%
2024/08/141.22423.101.12475.182395.000.12,5530.00%
2024/08/1302355.0000.002385.0002,5390.00%
2024/08/120.32280.0000.002255.000.32,5530.01%
2024/08/0902280.0000.002240.0002,6180.00%
2024/08/0802160.0000.002190.0002,6250.00%
2024/08/0700.0002175.002175.0002,6160.00%
2024/08/060.11996.5500.001980.000.12,6240.01%
2024/08/0512105.000.12110.002105.000.92,6330.03%
2024/08/0202450.5200.002335.0002,6440.00%
2024/08/0102618.3300.002590.0002,6610.00%
2024/07/3100.0002625.002620.0002,7190.00%
2024/07/3002480.0000.002600.0002,7360.00%
2024/07/2902532.4400.002500.0002,7430.00%
2024/07/2602694.2900.002690.0002,6990.00%
2024/07/2300.000.22840.002825.00-0.22,728-0.01%
2024/07/2202680.000.12779.412765.00-0.12,7240.00%
2024/07/190.22750.730.22754.982715.0002,7310.00%
2024/07/1800.0002828.332820.0002,7480.00%
2024/07/1702875.0002880.002870.0002,7490.00%
2024/07/160.12960.910.12942.342920.0002,7760.00%
2024/07/1502907.3502875.002940.0002,7850.00%
2024/07/121.22884.4400.002865.001.22,8140.04%
2024/07/1122847.500.12854.302890.001.92,8150.07%
2024/07/1002769.5802763.852785.0002,8320.00%
2024/07/090.12563.770.32612.002695.00-0.22,803-0.01%
2024/07/080.22472.3402495.002490.000.22,8120.01%
2024/07/040.12500.744.12502.682615.00-42,817-0.14%
2024/07/0300.0002460.002470.0002,8320.00%
2024/07/0202479.2900.002455.0002,8460.00%
2024/07/0102460.0002507.562495.0002,8370.00%
2024/06/2802462.5000.002455.0002,8460.00%
2024/06/271.52426.6512445.002450.000.52,8430.02%
2024/06/260.32554.5700.002525.000.32,8140.01%
2024/06/250.12558.5900.002575.000.12,8020.00%
2024/06/240.12616.0000.002600.000.12,8260.00%
2024/06/210.42721.3800.002680.000.42,8310.01%
2024/06/2002765.000.22819.412775.00-0.22,813-0.01%
2024/06/1902756.0002770.392790.0002,8080.00%
2024/06/180.12754.5902755.002735.000.12,8200.00%
2024/06/1700.0002740.002745.0002,8350.00%
2024/06/1402667.6400.002660.0002,8780.00%
2024/06/131.32672.0400.002670.001.32,8580.05%
2024/06/1200.0002740.002740.0002,8680.00%
2024/06/110.42722.1000.002675.000.42,8800.02%
2024/06/0702900.0000.002920.0002,8690.00%
2024/06/0602910.0000.002895.0002,9040.00%
2024/06/0502842.3300.002920.0002,9060.00%
2024/06/0402930.6802900.002880.0002,9050.00%
2024/06/0302909.6900.002885.0002,8960.00%
2024/05/3102897.5000.002870.0002,8930.00%
2024/05/300.12920.0002907.352915.0002,8310.00%
2024/05/2900.0002895.002880.0002,8390.00%
2024/05/2802956.0002954.172935.0002,8370.00%
2024/05/270.12920.000.12931.212905.0002,8380.00%
2024/05/2400.000.12852.502820.00-0.12,8220.00%
2024/05/230.12695.5600.002720.000.12,8000.00%
2024/05/2202753.8600.002750.0002,8070.00%
2024/05/210.12783.3300.002750.000.12,8230.00%
2024/05/1700.0002775.712800.0002,8160.00%
2024/05/161.22896.3300.002805.001.22,8060.04%
2024/05/151.42884.8002887.782855.001.42,7800.05%
2024/05/1402650.0000.002710.0002,7230.00%
2024/05/1302521.6700.002520.0002,7030.00%
2024/05/100.12563.5100.002550.000.12,6850.00%
2024/05/090.22672.5302625.002625.000.22,6660.01%
2024/05/0802775.0002795.002770.0002,5820.00%
2024/05/070.12783.5102800.002760.000.12,5880.00%
2024/05/064.12935.8812835.002835.003.12,5520.12%
2024/05/0313150.4903240.003145.0012,5060.04%
2024/05/021.13122.010.13146.153150.000.92,4780.04%
2024/04/3000.0003125.003120.0002,4520.00%
2024/04/2923156.4613205.003125.0012,4510.04%
2024/04/2603105.001.12999.963110.00-12,411-0.04%
2024/04/2512830.6300.002830.0012,4090.04%
2024/04/2412968.5402950.002975.0012,3940.04%
2024/04/2322860.0032831.672860.00-12,391-0.04%
2024/04/221.12846.8700.002765.001.12,3810.05%
2024/04/190.22882.090.12830.872860.000.12,3560.01%
2024/04/181.13037.954.13028.263035.00-32,318-0.13%
2024/04/1712889.9312900.002900.0002,3040.00%
2024/04/1612822.2612860.392830.0002,2830.00%
2024/04/150.12788.180.12780.112755.00-0.12,2330.00%
2024/04/121.12932.7700.002900.001.12,2150.05%
2024/04/1113010.0213070.003015.0002,1750.00%
2024/04/101.13022.0700.003020.001.12,1630.05%
2024/04/0913001.5103030.003020.0012,1550.05%
2024/04/0823244.1800.003150.0022,1450.09%
2024/04/0303410.0000.003385.0002,1250.00%
2024/04/021.13369.721.13427.293400.0002,1340.00%
2024/03/2913399.4143235.003340.00-32,121-0.14%
2024/03/2800.0003250.003165.0002,0860.00%
2024/03/272.13324.0923361.373150.000.12,0730.00%
2024/03/262.13466.8413405.003340.001.12,0300.05%
2024/03/252.23559.7923602.073460.000.22,0190.01%
2024/03/2213420.8913450.003450.0002,0070.00%
2024/03/210.13407.7013519.803395.00-0.91,988-0.05%
2024/03/2013434.9100.003375.0011,9670.05%
2024/03/190.13433.2003359.623305.000.11,9400.00%
2024/03/180.23660.0000.003665.000.21,8930.01%
2024/03/151.13723.3103665.003605.0011,9000.05%
2024/03/1413748.1613530.003750.0001,8710.00%
2024/03/130.13487.6100.003410.000.11,8500.01%
2024/03/121.23674.9500.003585.001.21,8380.06%
2024/03/1103823.3303750.003750.0001,8310.00%
2024/03/080.33870.4303902.503825.000.31,8440.02%
2024/03/0713912.2913970.083910.0001,8330.00%
2024/03/060.14070.7300.004085.000.11,8330.01%
2024/03/050.14227.4000.004200.000.11,9550.01%
2024/03/041.14260.7900.004200.001.11,9720.06%
2024/03/0104300.000.14323.704340.00-0.11,981-0.01%
2024/02/2904120.002.14052.144140.00-2.11,986-0.11%
2024/02/2700.000.13991.823960.00-0.11,975-0.01%
2024/02/2603949.2903945.003975.0001,9840.00%
2024/02/232.13940.8500.003900.002.11,9890.11%
2024/02/2214174.6814205.004015.0001,9850.00%
2024/02/210.14015.0000.003990.000.11,9690.01%
2024/02/2000.000.34108.434150.00-0.31,964-0.02%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-2天前
世芯-KY 相關文章