台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    698
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,704
  • 產業
    上市 其他電子類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141703.0000.00698.0014,0860.02%
2025/02/130699.0000.00693.0004,1840.00%
2025/02/1211.1696.3211.2696.13699.0004,2610.00%
2025/02/114688.834695.25706.0004,2730.00%
2025/02/1000.000.1655.00656.00-0.14,2230.00%
2025/02/071626.0000.00646.0014,1940.02%
2025/02/062636.002633.50620.0004,1620.00%
2025/02/030574.0000.00583.0004,0540.00%
2025/01/220623.0000.00637.0003,9930.00%
2025/01/211607.001624.00612.0003,9660.00%
2025/01/2000.002589.00617.00-23,946-0.05%
2025/01/171552.001560.00561.0003,9300.00%
2025/01/161.1556.831556.00556.000.13,8820.00%
2025/01/151584.901.2548.43542.00-0.23,909-0.01%
2025/01/143590.671584.00584.0023,8280.05%
2025/01/101638.901646.00620.0003,7970.00%
2025/01/092654.944641.25643.00-23,791-0.05%
2025/01/081641.001.1625.86640.00-0.13,7590.00%
2025/01/070.1630.8000.00625.000.13,7460.00%
2025/01/060.1619.0000.00628.000.13,7260.00%
2025/01/032.1613.642608.50605.000.13,7280.00%
2025/01/023612.002618.50605.0013,7120.03%
2024/12/311602.541610.00612.0003,6960.00%
2024/12/301597.001604.00602.0003,7570.00%
2024/12/270.1604.0000.00601.000.13,7940.00%
2024/12/2300.001620.00613.00-13,849-0.03%
2024/12/203626.3313636.00620.00-103,929-0.25%
2024/12/195621.403623.67631.0023,9480.05%
2024/12/1810620.0100.00609.00103,9270.25%
2024/12/1700.0040671.88676.00-403,795-1.05%
2024/12/1611679.001680.00682.00103,7660.27%
2024/12/120699.0000.00696.0003,6950.00%
2024/12/100666.0000.00682.0003,7140.00%
2024/12/090706.0000.00704.0003,6810.00%
2024/12/0610710.000.1715.00710.009.93,6770.27%
2024/12/050.1721.8200.00721.000.13,6690.00%
2024/12/041729.0011729.62729.00-103,684-0.27%
2024/12/0321679.0700.00673.00213,6600.57%
2024/12/0200.001659.00657.00-13,637-0.03%
2024/11/292638.006638.00647.00-43,623-0.11%
2024/11/270.1625.0000.00619.000.13,6450.00%
2024/11/261625.9000.00620.0013,7130.03%
2024/11/252627.0000.00628.0023,8630.05%
2024/11/225.1631.843651.00633.002.13,8970.05%
2024/11/2100.000.1635.00642.00-0.13,8960.00%
2024/11/202587.002599.00599.0003,8650.00%
2024/11/1900.005594.00601.00-53,828-0.13%
2024/11/185569.9900.00561.0053,8430.13%
2024/11/1500.0010595.50596.00-103,865-0.26%
2024/11/135573.000.2570.00566.004.83,7950.13%
2024/11/126.1578.591571.00571.005.13,7700.13%
2024/11/1110563.001573.00573.0093,6540.25%
2024/11/0810528.5000.00521.00103,5680.28%
2024/11/0700.002501.00494.00-23,549-0.06%
2024/11/062492.5000.00489.5023,5170.06%
2024/11/051487.501483.00483.0003,5560.00%
2024/11/011472.501469.00469.0003,6630.00%
2024/10/3000.003473.50471.50-33,749-0.08%
2024/10/290.1455.751451.50452.00-0.93,840-0.02%
2024/10/281464.001459.50470.0003,8460.00%
2024/10/253474.5100.00469.5033,8650.08%
2024/10/241.1478.810.1500.00476.5013,8570.03%
2024/10/225492.0011499.91495.00-63,942-0.15%
2024/10/217474.642475.75480.0053,9060.13%
2024/10/141455.0000.00457.5014,1540.02%
2024/10/110.1455.001456.00456.00-14,192-0.02%
2024/10/091434.0000.00444.0014,2770.02%
2024/10/071450.001448.00455.0004,2850.00%
2024/10/041434.5000.00431.5014,2770.02%
2024/10/0100.001474.00479.00-14,214-0.02%
2024/09/271464.502476.50463.50-14,328-0.02%
2024/09/262465.5000.00463.0024,3400.05%
2024/09/252456.503456.83460.00-14,352-0.02%
2024/09/2410473.001461.00461.0094,3950.20%
2024/09/230452.001453.50451.00-14,386-0.02%
2024/09/202429.421441.00435.0014,5500.02%
2024/09/192414.252418.00416.5004,5650.00%
2024/09/181415.003416.17409.50-24,610-0.04%
2024/09/162409.2500.00413.0024,7170.04%
2024/09/131414.0000.00412.5014,7950.02%
2024/09/1100.001413.00401.50-15,023-0.02%
2024/09/102397.751408.50397.5015,1300.02%
2024/09/0600.0030420.00420.00-305,363-0.56%
2024/09/0500.001411.50412.00-15,415-0.02%
2024/09/041422.001401.50416.0005,5020.00%
2024/09/0300.000.1433.50433.00-0.15,5060.00%
2024/08/302447.2500.00455.5025,5420.04%
2024/08/291438.0000.00441.5015,5720.02%
2024/08/282457.2500.00451.0025,5170.04%
2024/08/2730441.505435.33469.50255,5660.45%
2024/08/233430.171419.50429.5025,4010.04%
2024/08/211419.001421.00417.0005,3820.00%
2024/08/2000.000429.50425.5005,3850.00%
2024/08/192415.5130422.83420.50-285,364-0.52%
2024/08/1600.000402.50404.5005,3470.00%
2024/08/121384.001385.00386.0005,3640.00%
2024/08/0920384.383383.50383.50175,3540.32%
2024/08/082367.004367.63367.00-25,296-0.04%
2024/08/0712376.291368.00371.50115,2630.21%
2024/08/061357.502359.25356.00-15,195-0.02%
2024/08/053352.334345.13346.00-15,117-0.02%
2024/08/023398.162388.50378.0015,0440.02%
2024/08/0100.002413.50415.00-24,941-0.04%
2024/07/301381.001389.00391.5004,7990.00%
2024/07/2600.001371.00382.00-14,724-0.02%
2024/07/231396.003399.00397.50-24,640-0.04%
2024/07/2200.000.1384.50388.00-0.14,5690.00%
2024/07/192396.500.1402.00392.001.94,5260.04%
2024/07/182379.5020389.38390.00-184,445-0.40%
2024/07/174401.741390.00389.0034,3600.07%
2024/07/164416.252411.50411.5024,2860.05%
2024/07/152406.255414.90420.00-34,261-0.07%
2024/07/121389.9900.00386.0014,1580.02%
2024/07/1100.000407.00402.0004,1140.00%
2024/07/091381.501373.50379.0004,0020.00%
2024/07/081381.501378.50383.5003,9620.00%
2024/07/051386.505.2384.14385.00-4.23,912-0.11%
2024/07/041389.502383.50383.50-13,876-0.03%
2024/07/034381.131386.50388.5033,8150.08%
2024/07/021371.504369.50367.00-33,672-0.08%
2024/07/0100.000.2371.50365.50-0.23,611-0.01%
2024/06/282378.5000.00374.0023,5680.06%
2024/06/2700.002.4360.58360.00-2.43,468-0.07%
2024/06/267.6354.481361.00360.506.63,3760.20%
2024/06/255338.700.1333.50338.004.93,1500.16%
2024/06/2400.001334.00330.00-13,046-0.03%
2024/06/212331.502331.50332.0003,0050.00%
2024/06/201334.002337.00340.00-12,894-0.03%
2024/06/197350.290352.00341.0072,8240.25%
2024/06/183334.013.1335.37333.50-0.12,6480.00%
2024/06/1711338.232347.50351.0092,5210.36%
2024/06/1400.002.5314.40323.50-2.52,381-0.10%
2024/06/1300.001300.01304.00-12,230-0.05%
2024/06/1200.006283.00283.00-62,081-0.29%
2024/06/111295.504298.99291.00-31,996-0.15%
2024/06/0700.001.4290.29288.00-1.41,844-0.08%
2024/06/060275.0000.00275.5001,7710.00%
2024/06/040.1285.505.1284.94287.00-51,663-0.30%
2024/06/0300.001277.00277.00-11,589-0.06%
2024/05/311271.0000.00277.0011,5400.06%
2024/05/290260.0000.00261.5001,3860.00%
2024/05/241268.501267.50263.5001,3010.00%
2024/05/230.2267.0000.00266.000.21,2910.02%
2024/05/1700.004240.25240.50-41,108-0.36%
2024/05/090.1226.5000.00224.000.11,1340.01%
2024/05/070228.0000.00228.5001,1440.00%
2024/04/304233.7500.00230.5041,1790.34%
2024/04/180.1235.0000.00233.500.11,1460.01%
2024/04/160.1235.003239.50233.00-2.91,126-0.26%
2024/04/1200.004248.50247.50-41,086-0.37%
2024/03/2900.003258.50259.00-31,052-0.28%
2024/03/2800.003257.00257.00-31,044-0.29%
2024/03/271252.5000.00252.0011,0400.10%
2024/03/261257.001256.00256.0001,0400.00%
2024/03/221260.001263.00262.5001,0080.00%
2024/03/211257.501258.50258.0009820.00%
2024/03/181247.5000.00245.5019610.10%
2024/03/141244.0000.00244.5019580.10%
2024/03/131244.001244.00244.5009570.00%
2024/03/121244.5000.00244.5019520.10%
2024/03/113.3245.5600.00240.503.39460.35%
2024/03/083243.5000.00243.0039310.32%
2024/03/061249.0000.00248.0019740.10%
2024/03/050249.0000.00249.0009820.00%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-11天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章