中天 (4128)-元大-大安券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.05
漲跌
▼0.15
漲幅
-0.37%
成交量
1,215張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	40.55	0	0.00	40.35	0	1,778	0.00%
2024/05/22	0	0.00	0.4	42.00	41.20	-0.4	1,713	-0.02%
2024/05/14	1	41.60	0	0.00	41.60	1	1,634	0.06%
2024/04/02	0	0.00	0.6	44.70	44.70	-0.6	1,556	-0.04%
2024/03/21	0	44.15	0	0.00	44.10	0	1,562	0.00%
2024/03/18	0	43.50	0	0.00	43.25	0	1,543	0.00%
2024/03/13	0	44.40	11	43.85	44.25	-11	1,515	-0.73%
2024/03/12	0.2	45.40	0	0.00	45.00	0.2	1,492	0.01%
2024/03/07	10	48.00	12	48.14	48.85	-2	1,426	-0.14%
2023/12/26	0.3	50.80	0	0.00	50.80	0.3	4,461	0.01%
2023/12/21	0.2	49.75	0	0.00	49.75	0.2	4,437	0.00%
2023/12/05	0	0.00	4	51.30	50.90	-4	4,385	-0.09%
2023/11/30	0	52.30	0	0.00	52.40	0	4,328	0.00%
2023/11/24	1	52.30	0	0.00	52.50	1	4,254	0.02%
2023/11/17	0	51.60	0	0.00	51.40	0	4,111	0.00%
2023/11/14	1	53.10	2	53.85	52.60	-1	3,935	-0.03%
2023/11/13	5	56.06	5	56.16	55.20	0	3,785	0.00%
2023/11/10	20	59.29	51	59.15	56.60	-31	3,606	-0.86%
2023/11/09	10	56.49	3	56.10	56.10	7	2,686	0.26%
2023/11/08	38	56.82	8	57.44	57.20	30	2,573	1.17%
2023/11/07	3	55.60	3	55.50	55.60	0	2,020	0.00%
2023/10/31	0	0.00	1	51.30	51.30	-1	1,784	-0.06%
2023/10/30	1	52.90	0	0.00	52.40	1	1,773	0.06%
2023/10/27	13	53.58	12	53.84	53.80	1	1,731	0.06%
2023/10/26	1	52.20	0	0.00	51.90	1	1,644	0.06%
2023/10/25	1	52.50	0	0.00	52.50	1	1,608	0.06%
2023/10/24	0	0.00	2	52.60	52.70	-2	1,547	-0.13%
2023/10/20	2	51.40	0	0.00	49.90	2	1,440	0.14%
2023/10/19	3	51.97	3	52.20	51.50	0	1,375	0.00%
2023/10/17	0	0.00	1	48.75	48.60	-1	1,163	-0.09%
2023/09/22	0	0.00	2.2	49.01	49.10	-2.2	1,451	-0.15%
2023/09/15	0.1	51.76	0	0.00	51.70	0.1	1,575	0.00%
2023/09/14	0	0.00	2	50.90	51.30	-2	1,567	-0.13%
2023/09/08	0	0.00	0	48.95	49.10	0	1,684	0.00%
2023/08/30	0	50.10	0	0.00	51.10	0	1,735	0.00%
2023/08/16	0	0.00	2	49.70	49.50	-2	1,869	-0.11%
2023/08/14	2.1	46.86	0	0.00	47.30	2.1	1,884	0.11%
2023/08/01	0.1	53.00	0	0.00	52.60	0.1	1,900	0.01%
2023/07/28	0	53.30	0	0.00	53.10	0	1,906	0.00%
2023/07/25	0	0.00	4.1	54.02	54.30	-4.1	1,938	-0.21%
2023/07/13	0.1	53.64	0	0.00	53.80	0.1	2,157	0.00%
2023/06/27	2	58.90	2.1	60.17	58.80	-0.1	2,671	0.00%
2023/06/26	0	56.80	0	0.00	57.50	0	2,643	0.00%
2023/06/13	0	61.20	0	0.00	61.20	0	2,683	0.00%
2023/06/02	3	60.73	2	61.50	60.10	1	2,849	0.04%
2023/05/22	0	59.60	0	0.00	59.40	0	3,296	0.00%
2023/05/15	1	60.50	0	0.00	60.00	1	3,353	0.03%
2023/05/12	2	59.60	4	59.30	59.80	-2	3,389	-0.06%
2023/05/04	2	63.40	1	63.40	63.40	1	4,069	0.02%
2023/05/02	2	64.00	0	0.00	63.70	2	4,307	0.05%
2023/04/28	0	0.00	0.1	62.80	62.70	-0.1	4,313	0.00%
2023/04/27	3	61.57	3	61.73	61.50	0	4,333	0.00%
2023/04/25	0	0.00	4	61.60	61.50	-4	4,373	-0.09%
2023/04/24	0	0.00	0.4	63.81	63.40	-0.4	4,427	-0.01%
2023/04/21	0.6	64.38	0	0.00	63.40	0.6	4,456	0.01%
2023/04/20	4	67.67	2	65.85	65.30	2	4,421	0.05%
2023/04/17	0	0.00	0.1	66.40	66.50	-0.1	4,346	0.00%
2023/04/13	0.2	68.80	1	67.63	68.00	-0.9	4,291	-0.02%
2023/04/11	0	0.00	0.1	65.90	66.00	-0.1	4,390	0.00%
2023/04/10	2	65.60	0	0.00	65.50	2	4,493	0.04%
2023/04/06	0	0.00	5	67.74	67.50	-5	4,651	-0.11%
2023/03/31	1	66.90	0.1	66.80	66.60	0.9	4,892	0.02%
2023/03/30	8	66.78	3	66.53	67.20	5	5,157	0.10%
2023/03/24	0	0.00	4	66.30	66.10	-4	5,127	-0.08%
2023/03/23	4	65.00	4	65.25	64.30	0	5,119	0.00%
2023/03/15	4	63.40	0	0.00	63.00	4	5,551	0.07%
2023/03/14	1	62.33	0	0.00	62.30	1	5,886	0.02%
2023/03/13	0	61.90	0	0.00	63.00	0	5,937	0.00%
2023/03/10	0	63.80	0	0.00	63.70	0	6,053	0.00%
2023/03/06	2	66.20	2	65.75	66.00	0	6,677	0.00%
2023/03/03	0	66.50	0	0.00	66.10	0	7,125	0.00%
2023/03/02	3	66.67	3	66.90	66.70	0	7,639	0.00%
2023/03/01	0	65.10	0	0.00	65.00	0	7,998	0.00%
2023/02/24	0	64.60	0	65.40	64.80	0	8,191	0.00%
2023/02/22	6	66.08	0	0.00	65.50	6	8,564	0.07%
2023/02/21	6.1	66.58	0	0.00	66.50	6.1	8,635	0.07%
2023/02/20	2.3	70.21	1	71.50	67.00	1.3	8,670	0.01%
2023/02/17	0.1	66.69	0	0.00	66.90	0.1	8,416	0.00%
2023/02/16	0	66.70	0	0.00	67.10	0	8,450	0.00%
2023/02/15	0	65.80	0	0.00	65.90	0	8,608	0.00%
2023/02/14	10	66.00	15	65.80	65.70	-5	8,680	-0.06%
2023/02/13	2	66.50	0	0.00	66.50	2	8,683	0.02%
2023/02/10	3	66.93	2	67.30	67.40	1	8,727	0.01%
2023/02/09	2	66.70	0	0.00	66.70	2	8,735	0.02%
2023/02/08	20	69.52	21	69.90	68.60	-1	8,625	-0.01%
2023/02/07	4	67.00	4	66.88	67.80	0	8,363	0.00%
2023/02/06	5	66.68	5	66.82	66.50	0	8,295	0.00%
2023/02/03	0	0.00	2	66.60	65.70	-2	8,290	-0.02%
2023/02/01	0	65.90	0	0.00	65.20	0	8,299	0.00%
2023/01/31	2	65.90	2.1	66.86	66.30	-0.1	8,372	0.00%
2023/01/30	0	63.40	0	0.00	63.30	0	8,289	0.00%
2023/01/17	0	62.20	0	0.00	62.50	0	8,348	0.00%
2023/01/16	2	61.70	2	61.00	62.50	0	8,342	0.00%
2023/01/13	1.1	59.89	0	0.00	60.30	1.1	8,362	0.01%
2023/01/12	0	60.10	0	0.00	59.80	0	8,420	0.00%
2023/01/11	1	63.00	1	62.40	62.50	0	8,387	0.00%
2023/01/10	0.1	62.90	0	0.00	61.90	0.1	8,421	0.00%
2023/01/09	15	62.97	0	0.00	63.00	15	8,502	0.18%
2023/01/06	5	62.04	0	0.00	61.70	5	8,582	0.06%
2023/01/05	0	0.00	0	61.70	61.30	0	8,711	0.00%
2022/12/30	0	62.90	0	0.00	62.20	0	9,006	0.00%
2022/12/29	0	62.10	0	0.00	62.40	0	9,230	0.00%
2022/12/28	2	65.85	0	0.00	65.40	2	9,152	0.02%
2022/12/27	0	65.75	0	0.00	66.20	0	9,148	0.00%
2022/12/26	0	66.80	0	0.00	66.10	0	9,229	0.00%
2022/12/23	13	66.72	12	66.82	66.80	1	9,235	0.01%
2022/12/22	18	66.13	18.1	65.44	68.30	-0.1	9,348	0.00%
2022/12/19	0	63.00	0	0.00	63.00	0	9,692	0.00%
2022/12/16	2.1	63.01	0	0.00	62.50	2.1	9,929	0.02%
2022/12/15	5	64.38	5	64.32	63.80	0	10,147	0.00%
2022/12/14	11	64.16	11	64.01	65.60	0	10,264	0.00%
2022/12/13	5	65.70	5	66.26	64.70	0	10,296	0.00%
2022/12/06	9	69.24	9	69.53	66.60	0	12,079	0.00%
2022/12/02	1	69.80	1	70.20	69.80	0	12,648	0.00%
2022/12/01	2.1	70.04	2	69.80	69.40	0.1	12,989	0.00%
2022/11/29	0	0.00	2	68.35	68.40	-2	13,697	-0.01%
2022/11/28	12.1	70.73	14	70.42	70.20	-1.9	14,043	-0.01%
2022/11/25	28.1	70.37	29.1	70.85	69.20	-1	14,286	-0.01%
2022/11/24	9	69.72	9.6	69.54	71.00	-0.6	14,771	0.00%
2022/11/23	16	69.25	20	67.83	69.90	-4	14,700	-0.03%
2022/11/22	6	66.47	16	64.26	63.60	-10	15,203	-0.07%
2022/11/21	18	67.03	17	66.86	66.60	1	16,043	0.01%
2022/11/18	11	63.40	10	63.32	64.50	1	16,566	0.01%
2022/11/17	6	62.05	4	61.60	60.80	2	17,835	0.01%
2022/11/16	6	59.47	9	59.87	60.40	-3	17,948	-0.02%
2022/11/14	6	58.67	6	59.00	58.80	0	17,951	0.00%
2022/11/11	17	60.32	17	60.48	59.40	0	17,900	0.00%
2022/11/10	1	60.20	4	59.30	57.90	-3	17,722	-0.02%
2022/11/08	2	59.40	2	59.30	57.60	0	17,639	0.00%
2022/11/07	0	0.00	2	58.30	57.60	-2	17,575	-0.01%
2022/11/04	1	56.90	0	0.00	57.00	1	17,521	0.01%
2022/11/03	0	56.00	0	0.00	56.70	0	17,492	0.00%
2022/11/02	2	55.80	2	56.20	56.30	0	17,450	0.00%
2022/11/01	1.1	55.79	3	56.10	55.50	-2	17,427	-0.01%
2022/10/31	0.2	54.78	0	0.00	54.20	0.2	17,375	0.00%
2022/10/28	2	54.10	0	0.00	53.70	2	17,359	0.01%
2022/10/27	14	56.09	18	55.72	56.00	-4	17,309	-0.02%
2022/10/26	0	0.00	1	53.70	53.60	-1	17,200	-0.01%
2022/10/20	0	56.20	0	0.00	56.90	0	17,106	0.00%
2022/10/19	6	57.53	6	57.90	57.70	0	17,309	0.00%
2022/10/17	10	57.06	10	57.34	59.40	0	17,544	0.00%
2022/10/13	0	60.90	0	0.00	58.50	0	17,399	0.00%
2022/10/12	0	61.45	0	0.00	61.90	0	17,264	0.00%
2022/10/11	15	62.16	15	62.87	61.20	0	17,202	0.00%
2022/10/07	4	65.48	0	0.00	64.50	4	17,091	0.02%
2022/10/06	19	65.82	19	65.96	65.70	0	16,958	0.00%
2022/10/05	2.1	63.46	1	64.30	64.00	1.1	16,676	0.01%
2022/10/04	12	63.80	12	63.80	63.20	0	16,576	0.00%
2022/10/03	5	64.20	4	64.20	62.20	1	16,489	0.01%
2022/09/30	1.1	64.60	1	65.90	66.30	0.1	16,331	0.00%
2022/09/29	8.1	67.53	10	67.92	67.40	-1.9	16,183	-0.01%
2022/09/28	4	67.15	2	67.00	63.50	2	15,839	0.01%
2022/09/27	6.1	66.85	4	66.45	67.90	2.1	15,761	0.01%
2022/09/26	0.1	68.71	1	68.90	66.10	-0.9	15,554	-0.01%
2022/09/23	4	71.20	2	72.40	71.70	2	15,327	0.01%
2022/09/22	1	73.27	1	72.60	71.70	0	15,214	0.00%
2022/09/21	1	71.70	6	71.70	71.30	-5	15,041	-0.03%
2022/09/20	6	72.29	0	0.00	72.00	6	15,145	0.04%
2022/09/19	3.1	73.02	0.2	74.40	73.00	2.9	15,289	0.02%
2022/09/16	4.1	75.95	3	75.40	75.00	1.1	15,257	0.01%
2022/09/15	9.3	77.65	6	76.77	75.50	3.3	15,079	0.02%
2022/09/14	6.1	79.15	7	80.11	79.00	-0.9	14,425	-0.01%
2022/09/13	5.1	78.71	0	0.00	77.90	5.1	13,928	0.04%
2022/09/12	3.2	78.64	14	78.66	79.30	-10.8	13,768	-0.08%
2022/09/08	3.4	76.92	3	77.67	78.00	0.4	13,355	0.00%
2022/09/07	15	75.72	10	75.30	76.60	5	13,042	0.04%
2022/09/06	12.2	72.37	16.2	73.27	74.00	-4	12,614	-0.03%
2022/09/05	3.2	77.37	2	75.90	74.50	1.2	12,050	0.01%
2022/09/02	15	77.92	10.9	78.02	78.20	4.1	11,715	0.04%
2022/09/01	3	78.93	5	78.80	78.40	-2	11,186	-0.02%
2022/08/31	17.1	79.18	24	78.84	78.30	-6.9	10,653	-0.06%
2022/08/30	6	73.85	11.6	73.62	75.00	-5.6	9,644	-0.06%
2022/08/29	5	76.06	12.4	76.81	73.50	-7.4	9,178	-0.08%
2022/08/26	33.2	73.75	24.8	75.70	75.30	8.5	8,278	0.10%
2022/08/25	13.1	70.75	45	69.40	70.30	-31.9	7,230	-0.44%
2022/08/24	36	70.22	87	70.17	69.70	-51	6,446	-0.79%
2022/08/23	6	67.20	8.2	67.20	67.20	-2.2	4,992	-0.04%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	1	55.28	0	0.00	55.60	1	4,735	0.02%
2022/08/09	1	54.30	0	0.00	53.60	1	4,514	0.02%
2022/08/08	14	54.27	0	0.00	54.00	14	4,511	0.31%
2022/08/05	4	55.70	0	0.00	55.50	4	4,493	0.09%
2022/08/01	2	57.70	0	0.00	57.30	2	4,439	0.05%
2022/07/27	38	57.98	0	0.00	57.90	38	4,327	0.88%
2022/07/26	33	58.99	1	61.60	58.50	32	4,336	0.74%
2022/07/25	13	59.95	97	58.31	58.90	-84	4,056	-2.07%
2022/07/22	43	56.18	0	0.00	57.30	43	3,749	1.15%
2022/07/21	30	54.88	0	0.00	56.00	30	3,712	0.81%
2022/07/19	0	53.42	0	0.00	52.80	0	3,733	0.00%
2022/07/14	0	0.00	1	54.70	54.50	-1	4,051	-0.02%
2022/07/06	0	55.55	0	0.00	53.70	0	4,008	0.00%
2022/07/05	25	55.43	16	55.17	55.50	9	3,938	0.23%
2022/07/01	0	54.90	0	0.00	54.70	0	3,777	0.00%
2022/06/30	1	57.00	0	0.00	56.20	1	3,724	0.03%
2022/06/29	2	58.20	2	59.00	59.40	0	3,576	0.00%
2022/06/28	35.1	62.50	34	61.09	57.80	1.1	3,554	0.03%
2022/06/27	38	64.93	30	63.82	63.90	8	3,323	0.24%
2022/06/24	7	61.09	11.2	62.35	67.10	-4.2	3,158	-0.13%
2022/06/23	0	60.76	0	0.00	61.00	0	2,849	0.00%
2022/06/22	5.1	61.70	3	61.83	61.00	2.1	2,818	0.08%
2022/06/21	0	0.00	1	62.10	62.00	-1	2,736	-0.04%
2022/06/20	0.1	59.60	2	60.80	59.40	-2	2,636	-0.07%
2022/06/17	2	60.75	0	60.80	61.00	2	2,541	0.08%
2022/06/16	31	60.85	31.1	60.61	60.60	-0.1	2,476	0.00%
2022/06/15	17	58.13	17	58.15	57.90	0	2,397	0.00%
2022/06/01	0	0.00	0	58.30	57.90	0	2,439	0.00%
2022/05/10	0	0.00	1	55.60	55.50	-1	2,806	-0.04%
2022/05/09	1	57.20	0	0.00	56.50	1	2,806	0.04%
2022/05/03	1	61.30	0	0.00	58.60	1	2,873	0.03%
2022/04/28	0	0.00	3	58.00	58.00	-3	2,807	-0.11%
2022/04/25	0	60.60	0	0.00	60.10	0	2,744	0.00%
2022/04/22	5	63.92	0	0.00	62.30	5	2,672	0.19%
2022/04/20	0.3	58.30	0	0.00	58.40	0.3	2,315	0.01%
2022/04/13	0	59.20	0	0.00	58.80	0	2,362	0.00%
2022/04/12	0	59.60	0	0.00	59.00	0	2,378	0.00%
2022/04/11	1	59.60	0	0.00	59.30	1	2,383	0.04%
2022/04/07	0	60.80	0	0.00	60.20	0	2,459	0.00%
2022/03/31	0.1	62.44	0	0.00	61.10	0.1	2,505	0.00%
2022/03/25	0	0.00	0	64.50	64.20	0	2,375	0.00%
2022/03/23	0	64.20	0	0.00	63.80	0	2,497	0.00%
2022/03/22	0	64.00	0	0.00	64.50	0	2,494	0.00%
2022/03/21	0	0.00	0	64.00	63.40	0	2,501	0.00%
2022/03/18	5	61.70	5	62.10	63.20	0	2,575	0.00%
2022/03/17	10	60.10	10	60.30	60.10	0	2,561	0.00%
2022/03/14	0	58.40	0	0.00	57.40	0	2,792	0.00%
2022/03/11	0	58.60	0	0.00	57.80	0	2,831	0.00%
2022/03/09	0	58.10	0	0.00	57.60	0	2,942	0.00%
2022/03/07	0	59.10	0	0.00	59.00	0	3,005	0.00%
2022/03/03	0	0.00	0.1	63.38	62.70	-0.1	3,334	0.00%
2022/03/02	0	0.00	0	63.20	63.20	0	3,574	0.00%
2022/02/25	0	0.00	0.1	63.30	63.10	-0.1	4,339	0.00%
2022/02/24	0	0.00	0.2	63.86	62.00	-0.2	4,497	0.00%
2022/02/23	0	0.00	0	64.90	65.80	0	4,626	0.00%
2022/02/22	0	66.00	0.1	64.85	64.90	-0.1	4,731	0.00%
2022/02/17	0	0.00	0.1	65.60	65.40	-0.1	4,870	0.00%
2022/02/16	14	67.40	16	67.46	66.70	-2	4,846	-0.04%
2022/02/14	0	63.20	0	0.00	63.20	0	4,764	0.00%
2022/02/07	0	61.65	0	0.00	62.60	0	4,825	0.00%
2022/01/26	0	60.60	0	0.00	61.10	0	4,948	0.00%
2022/01/25	0	58.50	0	0.00	58.00	0	5,027	0.00%
2022/01/24	0	59.30	0	0.00	59.60	0	5,152	0.00%
2022/01/12	0.1	63.30	0	0.00	63.30	0.1	6,249	0.00%
2022/01/10	2	64.55	0	0.00	65.10	2	6,454	0.03%
2022/01/07	0	64.50	3	63.10	64.10	-3	6,517	-0.05%
2022/01/06	0	65.10	0	0.00	64.50	0	6,596	0.00%
2022/01/05	0	65.70	0	0.00	65.60	0	6,579	0.00%
2022/01/04	0	66.70	0	0.00	66.70	0	6,641	0.00%
2022/01/03	0	66.80	0	0.00	66.70	0	6,626	0.00%
2021/12/30	0	68.90	0	0.00	69.30	0	6,563	0.00%
2021/12/29	0.1	68.65	0	0.00	68.70	0.1	6,551	0.00%
2021/12/28	0	68.80	0	0.00	69.00	0	6,531	0.00%
2021/12/24	0	69.80	0	0.00	69.70	0	6,496	0.00%
2021/12/20	0.1	67.80	0	0.00	67.50	0.1	6,401	0.00%
2021/12/17	0	68.50	0.1	69.12	68.70	0	6,382	0.00%
2021/12/14	12	66.89	12	66.76	67.10	0	6,273	0.00%
2021/12/13	0	0.00	0.1	70.50	69.70	-0.1	6,165	0.00%
2021/12/10	0.5	70.00	0.4	70.50	70.80	0.1	6,084	0.00%
2021/12/09	0	0.00	19	69.46	68.50	-19	5,997	-0.32%
2021/12/08	9	69.69	5	70.40	69.40	4	5,971	0.07%
2021/12/07	5	66.50	0	0.00	66.90	5	5,807	0.09%
2021/12/03	0	0.00	7	65.00	64.80	-7	5,677	-0.12%
2021/12/01	15	65.23	4	64.10	63.90	11	5,592	0.20%
2021/11/30	27	64.56	23	64.68	65.00	4	5,538	0.07%
2021/11/29	4	63.90	48	67.90	63.00	-44	5,439	-0.81%
2021/11/26	83	70.63	76	70.77	70.00	7	5,179	0.14%
2021/11/25	90	70.65	74	70.61	69.30	16	4,926	0.32%
2021/11/24	57	68.85	47.1	68.99	71.30	9.9	4,472	0.22%
2021/11/23	7.2	65.71	1	68.70	64.90	6.2	4,251	0.15%
2021/11/22	11.1	66.84	6	67.30	66.20	5.1	4,111	0.12%
2021/11/19	2.1	63.08	0	0.00	63.80	2.1	3,932	0.05%
2021/11/18	30	62.73	28	63.02	63.90	2	3,809	0.05%
2021/11/12	0.3	58.90	0	0.00	58.70	0.3	3,574	0.01%
2021/11/11	0.2	58.26	0	0.00	57.70	0.2	3,535	0.00%
2021/11/10	0	58.45	0	0.00	58.00	0	3,529	0.00%
2021/11/09	0.7	58.90	0	0.00	58.90	0.7	3,510	0.02%
2021/11/08	0	58.10	0	0.00	58.10	0	3,499	0.00%
2021/11/05	3	57.97	0	0.00	57.60	3	3,477	0.09%
2021/11/04	0.3	58.95	0	0.00	57.80	0.3	3,467	0.01%
2021/11/03	2.1	58.74	2	59.30	59.20	0.1	3,440	0.00%
2021/11/02	0.3	62.20	2	63.45	62.70	-1.7	3,312	-0.05%
2021/11/01	1.7	61.74	0	0.00	61.50	1.7	3,247	0.05%
2021/10/29	1.2	65.22	4.1	65.15	63.30	-2.9	3,103	-0.09%
2021/10/28	0.2	59.83	2	61.10	64.00	-1.8	2,621	-0.07%
2021/10/27	1.2	59.17	0	0.00	58.20	1.2	2,493	0.05%
2021/10/26	0	61.58	0	0.00	61.00	0	2,437	0.00%
2021/10/25	0	0.00	1.1	62.30	63.00	-1.1	2,406	-0.04%
2021/10/22	0.3	60.75	0	0.00	61.20	0.3	2,331	0.01%
2021/10/21	0.5	59.87	1	60.00	60.90	-0.5	2,293	-0.02%
2021/10/20	0.3	60.56	0	0.00	60.40	0.3	2,166	0.01%
2021/10/19	0	0.00	2	58.00	59.40	-2	1,977	-0.10%
2021/10/18	28	59.64	30	59.75	59.00	-2	1,915	-0.10%
2021/10/15	3	56.60	3	56.80	56.60	0	1,779	0.00%
2021/10/14	26	54.34	23	54.58	55.10	3	1,753	0.17%
2021/10/12	24	54.44	24	54.61	52.90	0	1,622	0.00%
2021/09/23	3	59.70	3	60.10	58.30	0	1,736	0.00%
2021/09/15	0	0.00	1	57.30	57.70	-1	1,708	-0.06%
2021/09/14	1	57.70	1	58.20	57.30	0	1,713	0.00%
2021/09/07	0	0.00	2	56.60	56.40	-2	1,729	-0.12%
2021/09/06	0	0.00	1	56.50	56.70	-1	1,758	-0.06%
2021/09/03	3	56.23	0	0.00	56.10	3	1,881	0.16%
2021/08/19	0	0.00	8	53.70	52.00	-8	2,318	-0.35%
2021/08/06	7	58.10	7	58.70	58.00	0	2,704	0.00%
2021/07/29	0	0.00	5	57.70	57.50	-5	3,277	-0.15%
2021/07/27	0	0.00	8	56.70	56.00	-8	3,297	-0.24%
2021/07/26	0	0.00	10	56.80	56.70	-10	3,396	-0.29%
2021/07/12	0	0.00	8	58.10	60.10	-8	3,693	-0.22%
2021/07/09	0	0.00	8	58.34	58.00	-8	3,666	-0.22%
2021/07/08	0	0.00	15	58.18	58.00	-15	3,701	-0.41%
2021/07/01	2	61.40	0	0.00	60.40	2	3,785	0.05%
2021/06/30	3	61.40	3	61.70	61.50	0	3,783	0.00%
2021/06/29	0	0.00	2	61.20	59.90	-2	3,781	-0.05%
2021/06/28	7	61.40	0	0.00	61.20	7	3,809	0.18%
2021/06/11	0	0.00	1	63.20	61.70	-1	4,422	-0.02%
2021/06/10	6	65.85	6	66.48	65.20	0	4,338	0.00%
2021/06/09	0	0.00	2	60.20	61.30	-2	4,292	-0.05%
2021/06/07	2	59.25	0	0.00	58.80	2	4,292	0.05%
2021/06/04	0	59.20	0	0.00	59.00	0	4,314	0.00%
2021/06/01	0	0.00	20	55.90	57.10	-20	4,669	-0.43%
2021/05/31	8	56.00	8	55.91	55.90	0	4,739	0.00%
2021/05/26	7	57.80	7	58.30	58.00	0	5,281	0.00%
2021/05/24	2	56.00	0	0.00	56.00	2	6,253	0.03%
2021/05/19	1	56.90	1	56.90	56.30	0	7,104	0.00%
2021/05/18	9	57.27	0	0.00	56.80	9	7,124	0.13%
2021/05/17	15	60.35	16	59.36	55.10	-1	7,179	-0.01%
2021/05/14	33	62.07	28	62.40	61.00	5	7,191	0.07%
2021/05/13	5	64.16	3	62.53	62.00	2	7,125	0.03%
2021/05/12	34	66.11	33	66.70	61.60	1	7,022	0.01%
2021/05/10	10	64.00	10	64.75	63.80	0	6,730	0.00%
2021/05/04	5	64.10	0	0.00	61.80	5	6,735	0.07%
2021/04/29	10	65.00	10	65.00	65.00	0	6,634	0.00%
2021/04/28	50	64.67	38	64.96	63.70	12	6,579	0.18%
2021/04/27	2	60.00	0	0.00	64.90	2	6,491	0.03%
2021/04/21	0	64.00	0	0.00	63.60	0	6,617	0.00%
2021/04/14	1	63.80	0	0.00	64.80	1	6,665	0.02%
2021/04/13	2	67.45	0	0.00	67.00	2	6,646	0.03%
2021/04/09	0	0.00	1	68.00	67.60	-1	6,640	-0.02%
2021/04/08	0	0.00	41	66.60	66.90	-41	6,677	-0.61%
2021/04/06	10	67.80	0	0.00	67.70	10	6,743	0.15%
2021/04/01	5	70.10	5	70.40	68.80	0	6,775	0.00%
2021/03/31	0	0.00	1	69.10	68.60	-1	6,770	-0.01%
2021/03/30	12	70.27	10	69.60	69.70	2	6,740	0.03%
2021/03/29	50	71.23	0	0.00	70.50	50	6,726	0.74%
2021/03/25	8	68.55	0	0.00	67.30	8	6,550	0.12%
2021/03/22	1	66.60	5	66.70	66.50	-4	6,765	-0.06%
2021/03/19	10	69.52	0	0.00	67.90	10	6,757	0.15%
2021/03/18	17	69.89	10	70.40	69.40	7	6,861	0.10%
2021/03/17	1	69.50	0	0.00	69.40	1	6,941	0.01%
2021/03/15	4	73.35	14	71.97	70.30	-10	6,972	-0.14%
2021/03/11	10	71.45	22	70.73	69.80	-12	6,910	-0.17%
2021/03/10	18	69.13	12	70.18	68.60	6	6,834	0.09%
2021/03/09	6.1	69.01	0	0.00	68.70	6.1	6,805	0.09%
2021/03/05	1	70.80	2	71.80	71.20	-1	6,717	-0.01%
2021/03/04	4	71.18	4	71.13	69.50	0	6,556	0.00%
2021/03/03	1	72.20	5	72.00	70.70	-4	6,510	-0.06%
2021/03/02	5	71.10	6	71.75	68.50	-1	6,312	-0.02%
2021/02/26	4	71.98	3	74.03	72.30	1	6,183	0.02%
2021/02/25	34	77.60	29.1	77.44	73.50	4.9	5,946	0.08%
2021/02/24	12	71.37	12	72.59	75.00	0	5,262	0.00%
2021/02/23	30.1	71.36	27	72.61	68.20	3.1	4,942	0.06%
2021/02/22	10	66.90	0	0.00	69.90	10	4,372	0.23%
2021/02/19	8	62.53	18	61.72	63.60	-10	4,321	-0.23%
2021/02/18	10	59.10	0	0.00	57.90	10	4,168	0.24%
2021/02/17	0	0.00	1	59.20	57.50	-1	4,151	-0.02%
2021/02/05	29	58.70	30	59.04	60.70	-1	4,074	-0.02%
2021/02/02	3	55.10	3	55.30	55.40	0	4,007	0.00%
2021/02/01	5	54.90	5	55.40	53.90	0	4,020	0.00%
2021/01/28	1	55.20	0	0.00	57.00	1	4,039	0.02%
2021/01/27	0	0.00	1	55.00	55.10	-1	4,060	-0.02%
2021/01/22	1	57.80	0	0.00	57.50	1	4,043	0.02%
2021/01/19	1	59.40	0	0.00	59.00	1	4,206	0.02%
2021/01/18	10	61.80	11	61.95	59.50	-1	4,292	-0.02%
2021/01/15	0	0.00	3.3	59.00	58.30	-3.3	4,242	-0.08%
2021/01/14	3	58.27	1	58.70	58.20	2	4,190	0.05%
2021/01/11	0	0.00	1	60.90	60.40	-1	4,123	-0.02%
2021/01/08	1	61.80	0	0.00	61.70	1	4,117	0.02%
2021/01/07	1	63.00	1	63.00	62.50	0	4,142	0.00%
2020/12/29	0	0.00	2	68.40	67.50	-2	4,001	-0.05%
2020/12/28	2	68.05	0	0.00	67.10	2	3,951	0.05%
2020/12/24	1	65.00	0	0.00	64.60	1	3,975	0.03%
2020/12/23	4	67.43	5	68.10	65.70	-1	4,092	-0.02%
2020/12/22	8	66.35	3	65.20	67.20	5	4,277	0.12%
2020/12/17	0	0.00	10	69.40	66.50	-10	4,481	-0.22%
2020/12/16	5	68.68	6	68.02	68.70	-1	4,520	-0.02%
2020/12/15	0	0.00	1	64.80	63.10	-1	4,462	-0.02%
2020/12/14	11	67.81	1	68.70	67.00	10	4,441	0.23%
2020/12/11	2	64.40	5	63.86	64.40	-3	4,329	-0.07%
2020/12/10	4	60.50	1	61.00	58.60	3	4,297	0.07%
2020/12/09	2	63.00	0	0.00	63.00	2	4,236	0.05%
2020/12/08	1	65.00	0	66.70	63.10	1	4,249	0.02%
2020/12/04	0	0.00	2.2	68.65	68.80	-2.2	4,222	-0.05%
2020/12/03	1	69.70	2	69.50	68.90	-1	4,338	-0.02%
2020/12/01	1	72.40	1	73.80	71.40	0	4,455	0.00%
2020/11/30	0.2	72.00	0	0.00	75.00	0.2	4,491	0.00%
2020/11/27	1	70.20	0	0.00	70.50	1	4,395	0.02%
2020/11/26	0	0.00	1	68.20	68.30	-1	4,415	-0.02%
2020/11/23	4	69.90	0	0.00	69.80	4	4,558	0.09%
2020/11/10	0	0.00	2	70.70	69.20	-2	4,693	-0.04%
2020/11/09	1	72.90	0	0.00	71.50	1	4,680	0.02%
2020/11/05	1	73.50	0	0.00	72.00	1	4,700	0.02%
2020/11/04	1	71.50	3	70.60	71.90	-2	4,685	-0.04%
2020/11/02	0.1	72.60	0	0.00	72.50	0.1	5,048	0.00%
2020/10/30	1	74.00	1	73.30	72.30	0	5,295	0.00%
2020/10/28	2	75.00	0	0.00	73.30	2	5,642	0.04%
2020/10/26	2.1	74.33	0	0.00	73.90	2.1	5,455	0.04%
2020/10/23	1	79.20	1	78.30	78.20	0	5,465	0.00%
2020/10/22	1	78.10	0	0.00	78.00	1	5,513	0.02%
2020/10/21	1	81.30	0	0.00	80.00	1	5,565	0.02%
2020/10/20	2	81.85	1	81.60	81.30	1	5,594	0.02%
2020/10/16	2	80.20	2	80.50	80.00	0	5,794	0.00%
2020/10/15	2	79.50	0	0.00	78.50	2	5,974	0.03%
2020/10/13	0	0.00	1	81.20	81.80	-1	5,952	-0.02%
2020/10/08	2	82.00	1	85.00	83.80	1	6,154	0.02%
2020/10/05	1	83.70	0	0.00	83.20	1	6,329	0.02%
2020/09/29	0	0.00	1	85.70	83.10	-1	6,250	-0.02%
2020/09/25	0	0.00	3	88.33	89.80	-3	6,085	-0.05%
2020/09/24	2	84.55	0	0.00	87.00	2	5,943	0.03%
2020/09/22	0	0.00	3	82.40	82.00	-3	5,850	-0.05%
2020/09/21	0	0.00	1.2	88.77	87.60	-1.2	5,772	-0.02%
2020/09/18	0	0.00	1.2	84.30	84.30	-1.2	5,617	-0.02%
2020/09/11	0.1	72.60	0	0.00	72.50	0.1	6,448	0.00%
2020/09/09	0	0.00	1	77.50	76.20	-1	6,357	-0.02%
2020/09/08	2	70.45	0	0.00	79.50	2	6,465	0.03%
2020/09/07	0.1	73.80	10	73.90	73.70	-9.9	6,794	-0.15%
2020/09/04	11.2	80.87	6	79.10	79.60	5.2	6,897	0.08%
2020/09/03	4	82.20	0	0.00	81.10	4	7,026	0.06%
2020/09/01	0	0.00	2	83.10	82.40	-2	7,202	-0.03%
2020/08/31	0	0.00	3	85.67	84.80	-3	7,385	-0.04%
2020/08/28	0	0.00	2	86.25	85.90	-2	7,430	-0.03%
2020/08/27	1	91.00	1	90.80	86.00	0	7,414	0.00%
2020/08/26	3	90.30	0	0.00	90.00	3	7,324	0.04%
2020/08/20	2	90.75	0	0.00	85.50	2	7,105	0.03%
2020/08/18	1	90.00	3	90.00	92.00	-2	7,195	-0.03%
2020/08/17	2	86.85	3	87.03	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	1	86.80	86.30	-1	7,602	-0.01%
2020/08/13	2	85.00	1	85.00	84.00	1	7,629	0.01%
2020/08/12	5	88.28	1	91.30	89.90	4	7,628	0.05%
2020/08/11	1	83.00	0	0.00	83.00	1	7,683	0.01%
2020/08/07	0	0.00	3	87.33	88.40	-3	7,921	-0.04%
2020/08/06	6	94.97	4	96.25	88.90	2	7,784	0.03%
2020/08/05	6	91.95	5	92.82	97.30	1	7,510	0.01%
2020/08/04	6	84.13	5	87.56	88.70	1	7,303	0.01%
2020/08/03	4	80.70	1	80.70	80.70	3	7,057	0.04%
2020/07/31	2	73.40	0	0.00	73.40	2	7,025	0.03%
2020/07/29	3	60.90	2	68.15	60.80	1	7,196	0.01%
2020/07/28	4	64.45	0	0.00	63.70	4	7,102	0.06%
2020/07/27	1	70.70	0.2	70.70	70.70	0.9	7,029	0.01%
2020/07/23	1	83.80	4.1	70.45	83.50	-3.1	6,935	-0.05%
2020/07/22	0	0.00	8	76.20	76.20	-8	6,797	-0.12%
2020/07/21	5	69.30	3	69.30	69.30	2	6,840	0.03%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/16	3	103.67	6	95.00	95.00	-3	7,106	-0.04%
2020/07/14	0	0.00	1	117.00	117.00	-1	6,897	-0.01%
2020/07/10	4	137.38	2	151.50	144.00	2	6,869	0.03%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	3	109.50	0	0.00	109.50	3	6,653	0.05%
2020/07/03	0.2	99.70	1	99.70	99.70	-0.9	6,600	-0.01%
2020/07/01	1	82.50	6	78.17	82.50	-5	6,443	-0.08%
2020/06/22	0	0.00	1	62.60	63.40	-1	5,992	-0.02%
2020/06/19	6	56.97	19	57.41	57.70	-13	5,721	-0.23%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	1	39.40	8	38.68	39.50	-7	5,061	-0.14%
2020/06/11	29	44.60	6	43.30	40.00	23	4,892	0.47%
2020/06/10	2	41.23	20	41.30	43.45	-18	4,432	-0.41%
2020/06/09	2	39.80	2	39.70	39.50	0	4,238	0.00%
2020/06/08	1	36.90	4	37.90	39.35	-3	4,075	-0.07%
2020/06/05	1	36.40	2.2	36.23	36.95	-1.2	3,890	-0.03%
2020/06/04	3	36.52	2	36.75	36.45	1	3,811	0.03%
2020/06/03	0	0.00	7	34.34	35.20	-7	3,625	-0.19%
2020/06/01	1	31.20	0.5	31.20	31.55	0.5	3,507	0.01%
2020/05/27	0	0.00	1	29.20	28.00	-1	3,416	-0.03%
2020/05/26	0	0.00	2	29.95	29.50	-2	3,390	-0.06%
2020/05/25	1	32.00	8	30.65	31.50	-7	3,372	-0.21%
2020/05/22	1	27.25	6	30.43	31.50	-5	3,336	-0.15%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	14	33.95	16	33.39	33.60	-2	3,205	-0.06%
2020/05/19	3	32.20	0	0.00	32.20	3	2,740	0.11%
2020/05/14	1	24.20	0	0.00	24.25	1	2,507	0.04%
2020/05/13	0	0.00	3	21.62	22.05	-3	2,282	-0.13%
2020/05/08	3	21.75	10	22.10	21.15	-7	2,175	-0.32%
2020/05/07	5	22.12	1	21.25	22.10	4	2,105	0.19%
2020/05/06	2	22.98	1	23.50	22.00	1	2,043	0.05%
2020/05/05	6	22.42	0	0.00	22.25	6	1,938	0.31%
2020/05/04	10	20.35	0	0.00	21.35	10	1,830	0.55%
2020/04/30	0.9	19.35	2	19.60	19.45	-1.1	1,738	-0.06%
2020/04/24	5	19.30	0	0.00	19.30	5	1,636	0.31%
2020/04/23	14	19.65	1	17.40	19.50	13	1,568	0.83%
2020/04/22	11	18.77	0	0.00	18.05	11	1,451	0.76%
2020/04/20	2.1	20.10	2	20.10	20.10	0.1	1,250	0.01%
2020/03/19	0	0.00	3	12.05	12.05	-3	862	-0.35%
2020/03/12	1	13.75	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	2	15.45	15.10	-2	764	-0.26%
2020/03/10	2	15.30	0	0.00	15.05	2	777	0.26%
2020/03/06	0	0.00	1	14.80	14.90	-1	682	-0.15%
2020/01/13	0	0.00	10	14.10	14.20	-10	518	-1.93%
2020/01/07	1	14.10	0	0.00	14.10	1	484	0.21%
2020/01/02	3	14.35	0	0.00	14.45	3	488	0.61%
2019/12/31	1	14.20	0	0.00	14.20	1	488	0.20%
2019/12/24	0	0.00	1	14.70	14.55	-1	491	-0.20%
2019/12/18	0	0.00	3	14.58	14.65	-3	531	-0.56%
2019/12/06	1	15.15	0	0.00	14.95	1	498	0.20%
2019/11/22	2	14.45	0	0.00	14.40	2	413	0.48%
2019/11/06	0	0.00	1.3	13.48	13.50	-1.3	353	-0.36%
2019/10/04	1	13.45	0	0.00	13.40	1	538	0.19%
2019/09/27	1	13.90	0	0.00	13.90	1	532	0.19%
2019/09/26	1	14.65	0	0.00	14.30	1	524	0.19%
2019/09/25	0	0.00	2	14.45	14.50	-2	512	-0.39%
2019/09/20	0	0.00	2	14.10	14.05	-2	492	-0.41%
2019/09/18	2	14.10	0	0.00	14.05	2	500	0.40%
2019/08/05	0	0.00	1	13.35	13.30	-1	475	-0.21%
2019/07/31	0.5	13.55	0	0.00	13.55	0.5	480	0.10%
2019/07/16	10	15.00	0	0.00	14.50	10	396	2.52%
2019/07/15	2	14.85	0	0.00	14.95	2	334	0.60%
2019/06/20	0	0.00	4	13.70	13.70	-4	308	-1.30%
2019/05/03	0	0.00	8	14.50	14.55	-8	830	-0.96%
2019/04/11	1	15.40	0	0.00	15.20	1	978	0.10%
2019/03/22	0	0.00	6	15.86	15.85	-6	1,014	-0.59%
2019/01/14	0	0.00	1	14.10	14.10	-1	978	-0.10%
2019/01/09	0	0.00	2	14.20	14.15	-2	966	-0.21%
2019/01/08	2	14.50	0	0.00	14.25	2	952	0.21%
2018/11/28	0	0.00	5	15.00	14.95	-5	574	-0.87%
2018/10/15	0	0.00	10	17.15	17.10	-10	626	-1.60%
2018/10/11	0	0.00	1	17.05	17.15	-1	655	-0.15%
2018/10/09	11	19.51	20	19.28	18.85	-9	641	-1.40%
2018/10/05	20	19.18	0	0.00	18.80	20	614	3.25%
2018/07/23	0	0.00	1	20.25	20.15	-1	1,251	-0.08%
2018/06/28	0	0.00	11	20.35	20.25	-11	1,198	-0.92%
2018/06/07	0	0.00	5	21.50	21.20	-5	1,431	-0.35%
2018/06/04	10	22.32	9	22.45	22.45	1	1,363	0.07%
2018/03/26	2	22.60	0	0.00	22.60	2	952	0.21%
2018/03/05	0	0.00	16	20.67	20.95	-16	835	-1.92%
2018/01/17	0	0.00	1	22.60	22.60	-1	955	-0.10%