台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,043
  • 產業
    上櫃 生技醫療類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智擎 (4162)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1126113.4825.5110.04109.000.51,3920.04%
2025/02/1000.001119.00118.50-11,337-0.07%
2025/02/063119.674118.63119.00-11,329-0.08%
2025/02/0500.0015111.60113.00-151,194-1.26%
2025/02/0400.001103.50103.00-11,201-0.08%
2025/01/221.595.80196.0096.100.51,1930.04%
2025/01/2000.00194.0093.60-11,279-0.08%
2025/01/1700.00193.5093.20-11,364-0.07%
2025/01/15194.53193.4093.1001,3800.00%
2025/01/1000.00296.6097.00-21,355-0.15%
2025/01/091495.2714.595.5394.60-0.51,341-0.04%
2025/01/082101.005102.40103.00-31,299-0.23%
2025/01/061101.001101.00101.5001,2590.00%
2025/01/0200.00194.3093.60-11,235-0.08%
2024/12/2600.000.292.5092.50-0.21,225-0.02%
2024/12/1800.000.287.9588.80-0.21,220-0.02%
2024/12/16087.7000.0086.3001,2160.00%
2024/12/1300.000.188.8088.80-0.11,209-0.01%
2024/12/11192.0000.0090.6011,1930.08%
2024/12/090.193.3000.0092.500.11,1840.01%
2024/12/0500.000.195.0094.60-0.11,170-0.01%
2024/11/22096.2500.0093.8001,0310.00%
2024/11/20196.7000.0096.5011,0180.10%
2024/11/1800.000.396.5096.50-0.31,010-0.03%
2024/11/011108.003108.33105.00-2730-0.27%
2024/10/301101.5000.00102.0016170.16%
2024/10/281101.501.1102.86102.00-0.1576-0.02%
2024/10/24398.533.199.1098.30-0.1494-0.02%
2024/10/2300.001.392.2093.70-1.3424-0.30%
2024/10/180.187.7000.0086.800.14500.02%
2024/10/1500.000.190.2090.20-0.1483-0.02%
2024/10/1100.000.189.1088.30-0.1502-0.02%
2024/09/1300.000.482.2382.20-0.4644-0.06%
2024/09/040.382.8000.0082.000.36980.04%
2024/08/30286.3000.0087.6027260.28%
2024/08/1900.000.284.6084.50-0.2739-0.03%
2024/08/1400.000.183.7083.60-0.1755-0.01%
2024/08/090.186.2000.0085.400.17830.01%
2024/08/055.584.76383.4083.002.57640.33%
2024/08/02693.2400.0092.2067410.81%
2024/08/0110.694.1100.0094.5010.67361.44%
2024/07/260.295.000.296.8097.6007290.00%
2024/07/230.194.0000.0094.500.17200.01%
2024/07/2200.00192.7092.00-1718-0.14%
2024/07/1900.00399.6794.20-3708-0.42%
2024/07/1700.00398.8098.20-3658-0.46%
2024/07/16197.1000.0097.0016580.15%
2024/07/1500.00198.6098.40-1663-0.15%
2024/07/090.297.2000.0096.300.26680.03%
2024/07/051.597.0300.0097.501.56250.24%
2024/07/044.397.1500.0096.004.36260.69%
2024/06/2800.00297.3597.50-2581-0.34%
2024/06/2700.00196.8095.70-1582-0.17%
2024/06/1100.000.295.4595.40-0.2636-0.03%
2024/05/3000.000.290.5090.30-0.2737-0.03%
2024/05/270.292.0500.0091.700.27760.03%
2024/05/0200.000.194.8094.90-0.11,414-0.01%
2024/04/250.191.0000.0090.600.11,4490.01%
2024/04/2300.000.589.8090.20-0.51,498-0.03%
2024/04/2200.000.288.0588.00-0.21,512-0.01%
2024/04/1000.000.199.2098.80-0.11,642-0.01%
2024/03/2800.000.1100.0099.40-0.11,839-0.01%
2024/03/2700.000.1100.0099.70-0.11,828-0.01%
2024/03/260.197.0000.0096.800.11,8180.01%
2024/03/2500.000.2100.50101.00-0.21,816-0.01%
2024/03/19096.9000.0096.8001,8640.00%
2024/03/1200.000.196.0095.60-0.11,889-0.01%
2024/03/0800.00195.8095.10-11,924-0.05%
2024/03/071097.85997.5799.3011,9300.05%
2024/03/061100.50198.8098.1001,9370.00%
2024/03/050.2101.0000.00100.500.21,9140.01%
2024/02/201.1101.000101.00101.501.12,0580.05%
智擎胰腺癌新藥2024淨銷售額達標 5000萬美元授權金將入袋Anue鉅亨-11天前
智擎 相關文章