康普 (4739)-元大-大安券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	67.60	67.40	-1	452	-0.22%
2024/06/20	0	0.00	2	66.40	66.70	-2	441	-0.45%
2024/06/19	0.1	65.70	0	0.00	65.60	0.1	440	0.02%
2024/06/17	0.1	66.80	0	0.00	66.40	0.1	440	0.02%
2024/06/13	0.1	66.70	0	0.00	67.00	0.1	447	0.02%
2024/06/12	0.2	66.50	0	0.00	66.90	0.2	449	0.04%
2024/06/05	0.2	65.90	0	0.00	65.70	0.2	431	0.05%
2024/06/03	0.1	67.50	0	0.00	67.70	0.1	447	0.02%
2024/05/30	0.2	66.90	0	0.00	66.60	0.2	443	0.05%
2024/05/29	0.1	67.30	0	0.00	67.50	0.1	444	0.02%
2024/05/28	0	0.00	1	67.90	67.90	-1	445	-0.22%
2024/05/27	0.6	65.88	0	0.00	66.30	0.6	439	0.14%
2024/05/16	0	0.00	1	65.20	66.80	-1	435	-0.23%
2024/05/15	2	64.75	1	64.50	64.50	1	430	0.23%
2024/05/14	0	0.00	1	65.10	65.70	-1	432	-0.23%
2024/05/02	1	64.00	1	64.10	64.60	0	399	0.00%
2024/04/30	1	64.70	0	0.00	65.20	1	355	0.28%
2024/04/22	0.8	59.30	0	0.00	59.20	0.8	344	0.24%
2024/04/01	0	0.00	0	63.30	63.40	0	330	-0.01%
2024/03/20	0	62.80	0	0.00	63.30	0	348	0.00%
2024/03/13	0.1	66.20	0	0.00	64.90	0.1	353	0.03%
2024/03/06	0.1	66.90	0	0.00	66.60	0.1	489	0.02%
2024/02/23	0	0.00	1	68.20	68.10	-1	593	-0.17%
2024/02/21	1	71.20	1	71.30	71.00	0	604	0.00%
2024/01/26	0	0.00	1	69.80	69.90	-1	623	-0.16%
2024/01/24	0	70.70	0	0.00	70.50	0	623	0.00%
2024/01/23	1	70.40	0	0.00	70.60	1	627	0.16%
2023/12/12	1	78.60	0	0.00	78.10	1	745	0.13%
2023/12/08	1	79.20	0	0.00	79.00	1	872	0.11%
2023/12/07	2	80.70	2	79.80	78.90	0	872	0.00%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	0	0.00	1	82.80	81.20	-1	854	-0.12%
2023/12/04	1	81.50	2	82.90	81.40	-1	809	-0.12%
2023/12/01	10	84.05	10	84.05	82.80	0	799	0.00%
2023/11/30	15	83.15	11.1	84.16	84.00	3.9	721	0.54%
2023/11/22	0	0.00	0.1	78.80	78.80	-0.1	616	-0.02%
2023/09/28	2	78.10	2	78.70	78.90	0	586	0.00%
2023/09/18	0	82.60	0	0.00	82.10	0	523	0.00%
2023/09/14	0	0.00	5	80.40	84.30	-5	492	-1.02%
2023/09/13	6	78.38	1	76.80	78.70	5	401	1.24%
2023/08/10	1	75.10	0	0.00	74.50	1	558	0.18%
2023/08/09	0	0.00	1	76.70	76.70	-1	550	-0.18%
2023/08/04	0.1	82.30	0	0.00	82.30	0.1	549	0.01%
2023/08/01	2	84.20	2	84.40	82.70	0	579	0.00%
2023/07/31	1	84.30	0	0.00	84.20	1	565	0.18%
2023/07/19	0.1	87.49	0	0.00	86.80	0.1	549	0.02%
2023/07/03	0	0.00	1	91.50	92.00	-1	601	-0.17%
2023/06/27	0	0.00	2	91.20	90.00	-2	610	-0.33%
2023/06/13	0	0.00	0	96.50	95.40	0	712	0.00%
2023/06/08	0	0.00	0	96.00	95.80	0	699	0.00%
2023/05/19	0	0.00	1	89.10	88.70	-1	759	-0.13%
2023/05/16	1	86.90	0	0.00	87.30	1	832	0.12%
2023/05/02	1	93.30	0	0.00	93.60	1	1,039	0.10%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/24	0	95.00	0	0.00	94.80	0	1,055	0.00%
2023/04/14	0	0.00	1	99.90	99.90	-1	1,020	-0.10%
2023/04/13	0	0.00	0	98.10	97.70	0	1,010	0.00%
2023/03/28	1	98.30	0	0.00	98.30	1	1,123	0.09%
2023/03/24	0	0.00	2	102.50	102.00	-2	1,131	-0.18%
2023/03/22	0	0.00	1	101.00	101.50	-1	1,106	-0.09%
2023/03/14	2	96.30	0	0.00	95.30	2	1,110	0.18%
2023/03/13	0	0.00	1	95.50	97.20	-1	1,130	-0.09%
2023/03/10	1	99.50	0	0.00	99.00	1	1,147	0.09%
2023/03/09	0	103.00	0	0.00	101.50	0	1,173	0.00%
2023/03/08	1	104.50	0	0.00	104.50	1	1,206	0.08%
2023/03/06	0	0.00	3	104.00	104.50	-3	1,408	-0.21%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/02	1	101.50	1	102.50	102.00	0	1,479	0.00%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	103.00	2	102.00	102.00	-1	1,509	-0.07%
2023/02/17	1	105.50	2	105.50	105.50	-1	1,611	-0.06%
2023/02/16	1	104.97	2	104.25	105.00	-1	1,655	-0.06%
2023/02/15	3	103.17	4	103.75	102.50	-1	1,643	-0.06%
2023/02/14	1	101.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	1	99.70	1	100.50	99.80	0	1,609	0.00%
2023/02/10	3	104.50	3	104.00	102.50	0	1,605	0.00%
2023/02/08	1	103.50	2	104.50	102.50	-1	1,584	-0.06%
2023/02/07	5	102.40	5	102.20	103.00	0	1,554	0.00%
2023/02/02	1	100.50	3	100.17	100.50	-2	1,549	-0.13%
2023/02/01	1	98.50	1	98.30	98.70	0	1,544	0.00%
2023/01/31	0	0.00	1	96.80	98.00	-1	1,556	-0.06%
2023/01/30	1	96.00	2	96.30	96.30	-1	1,565	-0.06%
2023/01/12	0	0.00	5	94.80	94.00	-5	1,610	-0.31%
2023/01/09	0	0.00	1	94.60	95.10	-1	1,699	-0.06%
2023/01/06	1	93.30	1	92.80	93.30	0	1,725	0.00%
2022/12/28	2	92.30	0	0.00	91.20	2	1,858	0.11%
2022/12/21	1	96.20	0	0.00	96.00	1	1,999	0.05%
2022/12/20	1	103.50	1	103.00	97.50	0	2,042	0.00%
2022/12/16	0	0.00	1	100.00	100.50	-1	2,038	-0.05%
2022/12/15	1	102.00	1	102.00	102.50	0	2,043	0.00%
2022/12/09	2	101.00	2	100.50	100.00	0	2,082	0.00%
2022/12/07	3	101.17	2	101.75	100.00	1	2,084	0.05%
2022/12/06	1	102.50	0	0.00	101.00	1	2,082	0.05%
2022/12/02	0	0.00	2	105.50	105.50	-2	2,059	-0.10%
2022/12/01	1	104.00	1	104.00	104.50	0	2,056	0.00%
2022/11/30	2	102.50	2	102.50	102.50	0	2,051	0.00%
2022/11/29	3	106.33	3	107.50	103.00	0	2,034	0.00%
2022/11/28	1	102.50	3	102.50	101.50	-2	1,882	-0.11%
2022/11/25	2	99.55	1	100.00	100.00	1	1,890	0.05%
2022/11/23	1	95.10	0	0.00	94.80	1	1,936	0.05%
2022/11/21	1	95.60	0	0.00	95.60	1	2,128	0.05%
2022/11/18	7	98.61	6	97.75	96.40	1	2,173	0.05%
2022/11/17	1	99.90	1	99.60	99.50	0	2,237	0.00%
2022/11/16	1	98.60	1	98.10	98.10	0	2,436	0.00%
2022/11/15	5	99.54	5	99.04	99.70	0	2,610	0.00%
2022/11/14	1	96.00	1	96.00	97.80	0	2,542	0.00%
2022/11/08	1	92.70	1	92.00	90.70	0	2,541	0.00%
2022/11/03	2	91.20	2	91.70	91.30	0	2,546	0.00%
2022/11/02	3	91.97	3	92.40	91.00	0	2,601	0.00%
2022/11/01	2	88.45	1	88.90	89.00	1	2,576	0.04%
2022/10/24	2	88.45	2	88.15	87.00	0	2,682	0.00%
2022/10/19	1	89.40	1	88.40	87.80	0	2,709	0.00%
2022/10/18	0	0.00	0	89.30	89.20	0	2,716	0.00%
2022/10/17	6	87.49	5	85.94	88.60	1	2,802	0.04%
2022/10/14	1	87.50	1	87.20	87.40	0	2,809	0.00%
2022/10/06	5	99.10	0	0.00	99.00	5	2,842	0.18%
2022/10/05	0	0.00	0.1	101.00	98.10	-0.1	2,882	0.00%
2022/10/04	2	96.85	2	97.35	99.00	0	2,924	0.00%
2022/10/03	0.1	97.30	0	0.00	96.10	0.1	2,937	0.00%
2022/09/29	1	96.20	1	95.10	93.30	0	3,037	0.00%
2022/09/27	1	100.50	1	100.50	101.50	0	3,038	0.00%
2022/09/26	0	0.00	1	113.00	104.50	-1	3,013	-0.03%
2022/09/23	2	115.25	1	117.48	114.00	1	3,039	0.03%
2022/09/22	1	113.68	1	117.00	117.50	0	3,052	0.00%
2022/09/19	0	114.00	0	112.50	112.00	0	3,126	0.00%
2022/09/07	1	120.00	1	119.00	120.00	0	3,394	0.00%
2022/09/06	3	123.67	3	121.34	122.00	0	3,420	0.00%
2022/09/05	1	126.03	1	126.50	126.50	0	3,541	0.00%
2022/09/02	0	0.00	0	128.50	129.50	0	3,668	0.00%
2022/09/01	3	130.83	0	0.00	128.00	3	3,779	0.08%
2022/08/31	1	133.49	2	132.50	133.50	-1	3,915	-0.02%
2022/08/30	1	128.00	1	128.00	129.00	0	4,148	0.00%
2022/08/29	0	0.00	2	126.50	127.00	-2	4,125	-0.05%
2022/08/26	5.1	134.79	2	134.25	132.00	3.1	4,094	0.07%
2022/08/25	3	130.67	5	129.90	130.50	-2	3,946	-0.05%
2022/08/24	6	129.58	5	130.10	129.00	1	3,917	0.03%
2022/08/23	12	129.71	13	129.92	129.50	-1	3,847	-0.03%
2022/08/22	5	126.60	4	126.75	126.00	1	3,675	0.03%
2022/08/17	1	120.50	2	120.25	120.00	-1	3,482	-0.03%
2022/08/16	1	122.00	1	123.00	120.50	0	3,495	0.00%
2022/08/15	8	122.94	7	123.00	123.00	1	3,509	0.03%
2022/08/11	2	119.50	2	119.00	118.00	0	3,508	0.00%
2022/08/09	3	114.17	3	114.67	117.00	0	3,582	0.00%
2022/08/08	1	116.00	1	116.50	119.00	0	3,561	0.00%
2022/08/05	0	0.00	10	118.00	118.00	-10	3,577	-0.28%
2022/08/04	1	117.50	2	114.50	117.50	-1	3,605	-0.03%
2022/08/03	1	121.00	1	121.50	119.50	0	3,586	0.00%
2022/07/28	1	118.50	1	119.00	117.50	0	3,671	0.00%
2022/07/27	2	117.75	2	118.50	120.00	0	3,733	0.00%
2022/07/25	0	0.00	0	121.00	122.00	0	3,761	0.00%
2022/07/22	0	0.00	1	126.00	122.00	-1	3,793	-0.03%
2022/07/21	1	120.00	0	0.00	122.00	1	3,759	0.03%
2022/07/15	2	112.25	12	112.50	113.50	-10	3,810	-0.26%
2022/07/14	1	110.00	1	110.50	112.50	0	3,845	0.00%
2022/07/12	1	112.50	1	112.00	108.00	0	3,873	0.00%
2022/07/08	0	0.00	0	121.50	122.00	0	3,889	0.00%
2022/07/07	2	113.25	3	115.19	120.00	-1	3,881	-0.03%
2022/07/06	2	118.25	1	117.50	115.00	1	3,902	0.03%
2022/07/01	14	128.42	0	0.00	120.50	14	4,215	0.33%
2022/06/30	0	0.00	1	127.00	127.50	-1	4,202	-0.02%
2022/06/28	1	127.00	1	128.00	128.50	0	4,339	0.00%
2022/06/27	0	0.00	2	129.75	130.00	-2	4,514	-0.04%
2022/06/24	1	123.00	2	122.50	123.50	-1	4,673	-0.02%
2022/06/23	1	127.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	0	0.00	2	134.50	127.50	-2	4,936	-0.04%
2022/06/21	2	135.25	1	135.50	136.00	1	5,288	0.02%
2022/06/20	5	138.50	22	138.41	133.50	-17	5,394	-0.32%
2022/06/17	20	140.50	1.1	139.39	142.50	18.9	5,378	0.35%
2022/06/16	3	143.50	4	144.88	138.00	-1	5,459	-0.02%
2022/06/15	2	144.75	38	145.54	143.00	-36	5,654	-0.64%
2022/06/14	30	148.55	13	145.04	145.50	17	5,779	0.29%
2022/06/13	20	148.48	4	148.50	147.00	16	5,721	0.28%
2022/06/10	2	146.50	1	147.50	148.00	1	5,721	0.02%
2022/06/09	3	143.17	1	142.50	145.50	2	5,868	0.03%
2022/06/08	13	144.73	13	143.69	139.50	0	6,113	0.00%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/06	2	136.25	2	136.25	136.00	0	6,527	0.00%
2022/05/30	0	0.00	1	135.50	135.50	-1	6,793	-0.01%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/13	0	0.00	1	123.00	126.00	-1	7,444	-0.01%
2022/05/12	1.1	121.12	0	0.00	119.50	1.1	7,558	0.01%
2022/05/10	0	125.00	0	0.00	129.00	0	7,561	0.00%
2022/05/09	0	129.50	1	128.00	128.50	-1	7,621	-0.01%
2022/05/06	3	130.83	0	0.00	132.50	3	7,638	0.04%
2022/05/04	2.1	129.29	0	0.00	129.50	2.1	7,673	0.03%
2022/04/25	0	136.00	1	136.50	135.00	-1	7,766	-0.01%
2022/04/22	0	145.50	1	145.50	143.00	-1	7,732	-0.01%
2022/04/21	0	0.00	1	151.00	147.50	-1	7,729	-0.01%
2022/04/20	3	149.17	2	149.00	150.00	1	7,722	0.01%
2022/04/19	4	146.00	2	146.25	147.00	2	7,691	0.03%
2022/04/15	0.1	147.48	0	0.00	145.00	0.1	7,628	0.00%
2022/04/14	1	153.50	0	0.00	152.00	1	7,603	0.01%
2022/04/13	1	154.50	0	0.00	153.00	1	7,598	0.01%
2022/04/12	0	155.00	2	153.00	155.00	-2	7,586	-0.03%
2022/04/11	12	158.04	3	162.67	156.50	9	7,647	0.12%
2022/04/07	3.1	157.79	0	0.00	150.00	3.1	7,424	0.04%
2022/04/06	1	159.50	0	0.00	161.00	1	7,301	0.01%
2022/04/01	1	163.50	1	163.50	163.00	0	7,260	0.00%
2022/03/31	3	163.17	0	0.00	163.00	3	7,208	0.04%
2022/03/30	2	165.50	7	164.79	165.50	-5	7,205	-0.07%
2022/03/29	3	163.83	15	161.40	161.00	-12	7,342	-0.16%
2022/03/28	2	160.25	1	160.50	159.50	1	7,245	0.01%
2022/03/25	14	162.61	15	161.67	158.00	-1	7,221	-0.01%
2022/03/24	26	165.21	9	164.50	165.00	17	6,980	0.24%
2022/03/23	2.7	160.11	12	160.96	155.00	-9.3	6,606	-0.14%
2022/03/22	1	157.50	2	157.75	158.00	-1	6,507	-0.02%
2022/03/21	5	158.40	1	159.00	157.50	4	6,490	0.06%
2022/03/18	26	161.15	25	161.36	159.00	1	6,384	0.02%
2022/03/17	2	157.00	12	158.67	160.00	-10	6,173	-0.16%
2022/03/16	1	154.00	4.2	151.86	151.00	-3.2	6,063	-0.05%
2022/03/15	12	155.25	7	154.36	151.00	5	6,161	0.08%
2022/03/14	16	159.69	20	159.38	160.00	-4	6,045	-0.07%
2022/03/11	14.1	160.26	24	160.31	163.00	-10	5,795	-0.17%
2022/03/10	26	156.77	35	159.70	155.00	-9	5,405	-0.17%
2022/03/09	12	149.25	6	148.75	153.00	6	4,886	0.12%
2022/03/08	3	143.50	12	143.29	143.00	-9	4,810	-0.19%
2022/03/07	4	144.00	2	143.25	142.50	2	4,772	0.04%
2022/03/04	3	151.00	2	149.00	149.00	1	4,810	0.02%
2022/03/03	2	152.75	12	152.79	150.50	-10	4,844	-0.21%
2022/03/02	11	152.32	0.1	150.50	153.00	11	4,843	0.23%
2022/03/01	8	149.50	8	150.13	151.00	0	4,828	0.00%
2022/02/25	3	144.67	2	143.50	143.50	1	4,754	0.02%
2022/02/24	1.1	145.21	8	148.00	143.50	-7	4,908	-0.14%
2022/02/23	18	151.47	3	150.17	152.00	15	4,901	0.31%
2022/02/22	2	145.50	1	149.00	146.50	1	4,942	0.02%
2022/02/21	1	148.00	3	148.50	150.00	-2	5,527	-0.04%
2022/02/18	2	146.25	1	148.00	148.00	1	5,693	0.02%
2022/02/17	2	149.50	5	147.80	144.50	-3	5,821	-0.05%
2022/02/16	2	144.75	0	0.00	145.00	2	5,863	0.03%
2022/02/15	1	144.50	1	147.00	143.00	0	5,936	0.00%
2022/02/14	3	146.33	2	147.25	144.00	1	6,110	0.02%
2022/02/10	1	141.50	0	0.00	143.00	1	6,261	0.02%
2022/02/09	0	0.00	1	145.50	146.00	-1	6,378	-0.02%
2022/02/08	0	0.00	1	139.50	140.50	-1	6,471	-0.02%
2022/02/07	1	137.50	0	0.00	136.50	1	6,679	0.01%
2022/01/26	1	138.50	0.2	139.00	136.00	0.9	7,033	0.01%
2022/01/24	0.5	128.50	0.1	130.50	134.00	0.5	8,137	0.01%
2022/01/21	1	133.50	1	135.00	132.00	0	8,654	0.00%
2022/01/19	2	136.50	2	138.00	137.00	0	9,719	0.00%
2022/01/17	8.1	128.65	9	132.17	133.00	-0.9	11,043	-0.01%
2022/01/05	0	0.00	1	145.50	143.00	-1	12,411	-0.01%
2022/01/04	4	149.63	2	153.00	148.50	2	12,618	0.02%
2022/01/03	1	149.50	0	0.00	147.00	1	12,823	0.01%
2021/12/30	1	148.00	0	0.00	148.00	1	12,927	0.01%
2021/12/29	0.1	146.50	2.5	146.31	147.50	-2.4	12,991	-0.02%
2021/12/24	0.1	147.50	0	0.00	147.00	0.1	13,071	0.00%
2021/12/23	5	151.90	9.1	151.78	147.50	-4.1	12,993	-0.03%
2021/12/22	5.1	143.97	1	143.00	145.00	4.1	12,687	0.03%
2021/12/21	0	0.00	2	142.00	142.50	-2	12,613	-0.02%
2021/12/17	1.1	135.07	1.1	135.05	135.00	0	12,623	0.00%
2021/12/14	0.1	138.75	1	136.00	135.00	-0.9	12,647	-0.01%
2021/12/09	2	147.00	1	147.50	146.50	1	13,015	0.01%
2021/12/08	11	143.45	10.1	141.51	142.50	0.9	12,898	0.01%
2021/12/07	17	143.29	17	141.00	141.00	0	12,952	0.00%
2021/12/03	1	142.50	0	0.00	142.00	1	13,053	0.01%
2021/12/02	17.1	144.63	22	139.93	139.00	-4.9	13,121	-0.04%
2021/12/01	2	142.53	5	140.30	145.50	-3	13,177	-0.02%
2021/11/30	2.1	145.27	2.1	146.21	144.50	0	13,208	0.00%
2021/11/29	0	0.00	1	144.06	145.50	-1	13,291	-0.01%
2021/11/26	2	141.00	1	143.00	142.50	1	13,330	0.01%
2021/11/25	1.1	149.35	0	0.00	145.50	1.1	13,659	0.01%
2021/11/24	0	0.00	1	146.50	147.50	-1	13,788	-0.01%
2021/11/23	7	152.71	6	150.25	148.50	1	14,060	0.01%
2021/11/22	10	149.75	3	153.00	150.00	7	14,771	0.05%
2021/11/19	9	157.78	5	157.00	157.00	4	15,030	0.03%
2021/11/18	34	161.50	30.1	164.45	155.50	3.9	15,321	0.03%
2021/11/17	7	158.64	4	159.75	155.00	3	15,486	0.02%
2021/11/16	10	158.30	5	157.40	155.50	5	15,748	0.03%
2021/11/15	3	158.67	3	154.83	160.00	0	16,121	0.00%
2021/11/12	17	152.06	16	151.00	151.50	1	16,089	0.01%
2021/11/11	8	151.44	1.1	152.52	151.50	7	16,228	0.04%
2021/11/10	4	147.00	3	149.17	150.00	1	16,164	0.01%
2021/11/09	1.1	151.95	1	149.50	149.50	0.1	16,175	0.00%
2021/11/08	1	147.50	5	148.40	149.50	-4	16,223	-0.02%
2021/11/05	0	0.00	1	152.50	151.50	-1	16,311	-0.01%
2021/11/04	2	148.25	3	150.17	149.00	-1	16,569	-0.01%
2021/11/03	4	153.13	3	152.67	156.00	1	16,566	0.01%
2021/11/02	4.1	166.48	2	168.00	154.00	2.1	16,636	0.01%
2021/11/01	9.1	173.46	6.2	172.49	171.00	3	16,465	0.02%
2021/10/29	9.2	167.38	9.1	170.46	171.50	0.1	15,738	0.00%
2021/10/28	1	150.50	6.1	150.39	156.00	-5.1	15,275	-0.03%
2021/10/27	16.1	153.42	16	154.03	153.50	0.1	15,079	0.00%
2021/10/26	25.1	149.47	23	151.28	149.00	2.1	14,249	0.01%
2021/10/25	4	135.25	13.1	138.46	140.50	-9.1	13,356	-0.07%
2021/10/22	6	126.75	1	128.00	128.00	5	12,987	0.04%
2021/10/21	1	123.00	1	128.00	122.50	0	12,962	0.00%
2021/10/20	0	0.00	0.1	124.00	124.00	-0.1	12,892	0.00%
2021/10/19	4	124.75	4	124.88	122.00	0	12,971	0.00%
2021/10/15	2	119.50	3	120.67	123.00	-1	13,226	-0.01%
2021/10/14	11	118.18	13	117.00	118.50	-2	13,152	-0.02%
2021/10/13	8	121.69	6	122.00	122.00	2	13,025	0.02%
2021/10/12	2	121.50	3.1	120.84	120.00	-1.1	12,778	-0.01%
2021/10/08	7	119.79	9	121.22	120.00	-2	12,660	-0.02%
2021/10/07	1	114.00	1	113.50	116.50	0	12,398	0.00%
2021/10/05	1	105.00	1	100.00	106.00	0	12,910	0.00%
2021/10/04	0	0.00	0	102.00	101.00	0	12,941	0.00%
2021/10/01	1	101.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	0	0.00	2	107.75	109.50	-2	13,179	-0.02%
2021/09/29	1	106.50	0.1	108.00	106.00	0.9	13,429	0.01%
2021/09/28	2	112.00	0.1	112.00	110.50	1.9	13,549	0.01%
2021/09/27	1	111.50	1	113.50	112.00	0	13,709	0.00%
2021/09/23	1	109.00	0	109.50	108.50	1	13,951	0.01%
2021/09/22	2	109.00	0	0.00	109.00	2	14,260	0.01%
2021/09/17	1.1	110.90	0	0.00	112.00	1.1	14,509	0.01%
2021/09/16	0	0.00	1	113.50	109.50	-1	14,585	-0.01%
2021/09/15	0	0.00	2	113.00	112.50	-2	14,619	-0.01%
2021/09/14	11.3	117.59	14	116.68	115.50	-2.7	14,525	-0.02%
2021/09/13	1	111.50	3	114.83	112.50	-2	14,174	-0.01%
2021/09/10	2	112.75	1	112.00	112.00	1	14,098	0.01%
2021/09/09	3	113.83	3	110.00	113.00	0	14,010	0.00%
2021/09/08	2	108.25	0	0.00	107.50	2	13,904	0.01%
2021/09/07	3	107.83	2.1	109.38	112.00	0.9	13,856	0.01%
2021/09/06	2	114.00	13	113.96	112.50	-11	13,734	-0.08%
2021/09/03	1	113.00	0	0.00	112.00	1	13,593	0.01%
2021/09/02	3.1	113.15	18	114.14	114.00	-14.9	13,504	-0.11%
2021/09/01	4	118.50	0	0.00	118.00	4	13,317	0.03%
2021/08/31	6	123.17	3	124.00	122.00	3	13,191	0.02%
2021/08/30	10	119.65	8	120.81	122.00	2	12,758	0.02%
2021/08/27	23	121.78	13	122.27	121.00	10	12,572	0.08%
2021/08/26	9.1	125.35	13.2	126.51	125.00	-4.1	12,189	-0.03%
2021/08/25	9	116.72	56	118.45	119.00	-47	11,297	-0.42%
2021/08/24	54	124.76	14	125.04	122.00	40	10,933	0.37%
2021/08/23	69.2	123.43	62.1	123.65	125.50	7.1	10,497	0.07%
2021/08/20	17.1	113.06	7	113.93	119.00	10.1	9,685	0.10%
2021/08/19	108	112.28	104	111.88	108.50	4	9,177	0.04%	大買/大賣/
2021/08/17	15	106.70	14	107.50	101.00	1	8,435	0.01%
2021/08/16	10	105.35	11	104.86	105.00	-1	8,195	-0.01%
2021/08/13	4	110.25	5	109.70	106.00	-1	8,024	-0.01%
2021/08/12	5	108.40	12	106.50	110.50	-7	7,854	-0.09%
2021/08/11	3	108.00	11.1	112.55	106.00	-8.1	7,645	-0.11%
2021/08/10	23	121.54	18	122.42	117.50	5	7,389	0.07%
2021/08/09	14	118.82	16	119.34	117.50	-2	6,966	-0.03%
2021/08/06	28	124.23	22	126.45	121.50	6	6,723	0.09%
2021/08/05	13	118.92	5	122.30	121.00	8	6,276	0.13%
2021/08/03	1	115.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	1	116.00	1.1	116.68	118.00	-0.1	5,880	0.00%
2021/07/30	0	0.00	2.1	112.31	107.50	-2.1	5,758	-0.04%
2021/07/29	0	0.00	1.5	111.23	113.00	-1.5	5,699	-0.03%
2021/07/28	4	107.13	1.3	107.85	107.50	2.7	5,626	0.05%
2021/07/27	0	0.00	1	115.50	110.50	-1	5,535	-0.02%
2021/07/26	0	0.00	1	120.50	119.50	-1	5,446	-0.02%
2021/07/23	7	125.14	4	120.38	117.50	3	5,393	0.06%
2021/07/22	13	130.92	10	130.35	128.00	3	5,200	0.06%
2021/07/21	4	128.88	9	127.89	131.50	-5	4,918	-0.10%
2021/07/20	5	124.00	0	0.00	120.50	5	4,568	0.11%
2021/07/19	2	124.00	1	119.00	124.00	1	4,463	0.02%
2021/07/16	8	121.13	8	122.44	122.00	0	4,377	0.00%
2021/07/15	1	119.00	1	120.00	121.50	0	4,269	0.00%
2021/07/14	4	117.00	5	113.70	113.00	-1	4,147	-0.02%
2021/07/13	22	122.23	18.4	120.93	117.00	3.6	4,066	0.09%
2021/07/12	3.3	116.68	6	118.83	122.50	-2.7	3,624	-0.07%
2021/07/09	1.1	111.90	2	105.50	111.50	-1	3,379	-0.03%
2021/07/08	2	113.75	1	111.00	111.50	1	3,383	0.03%
2021/07/07	1	115.00	2	116.25	112.50	-1	3,450	-0.03%
2021/07/06	13	112.35	8	111.31	114.00	5	3,279	0.15%
2021/07/05	2.1	110.51	3	111.00	112.50	-1	3,071	-0.03%
2021/07/02	7	99.17	6	99.15	102.50	1	2,919	0.03%
2021/07/01	3.1	100.47	10	96.04	93.50	-6.9	2,734	-0.25%
2021/06/30	2	99.50	0	0.00	99.70	2	2,545	0.08%
2021/06/29	5	101.90	5	99.58	102.50	0	2,432	0.00%
2021/06/28	6.1	94.33	0	0.00	96.20	6.1	2,133	0.29%
2021/06/25	2	89.60	2	92.45	92.90	0	1,856	0.00%
2021/06/24	1	82.70	0	0.00	84.50	1	1,734	0.06%
2021/06/23	1	79.10	1	79.60	79.70	0	1,647	0.00%
2021/06/04	0	0.00	1	79.30	78.40	-1	1,639	-0.06%
2021/06/02	0	0.00	1	78.50	79.00	-1	1,652	-0.06%
2021/05/31	1	77.50	0	0.00	76.70	1	1,640	0.06%
2021/05/12	1	65.50	0	0.00	64.60	1	1,831	0.05%
2021/05/06	1	77.20	4	76.70	73.90	-3	1,782	-0.17%
2021/05/05	1	78.50	1	79.30	75.80	0	1,765	0.00%
2021/05/04	4	76.88	8	78.15	76.40	-4	1,751	-0.23%
2021/04/28	1	84.60	3	83.50	85.00	-2	1,649	-0.12%
2021/04/22	3	84.00	3	84.10	80.80	0	1,644	0.00%
2021/04/21	3	81.27	0	0.00	81.30	3	1,621	0.18%
2021/04/19	0	0.00	1	82.20	81.50	-1	1,617	-0.06%
2021/04/14	4	85.90	4	83.45	86.00	0	1,586	0.00%
2021/04/13	2	90.75	2	91.00	83.10	0	1,505	0.00%
2021/04/12	2	88.90	2	88.90	88.90	0	1,329	0.00%
2021/04/09	2	80.90	0	0.00	80.90	2	1,318	0.15%
2021/04/08	0	0.00	1	74.60	73.60	-1	1,267	-0.08%
2021/04/07	0	0.00	3	74.33	74.00	-3	1,312	-0.23%
2021/04/06	0	0.00	1	74.80	73.90	-1	1,353	-0.07%
2021/04/01	4	75.15	0	0.00	73.90	4	1,456	0.27%
2021/03/10	0	0.00	2	72.20	71.10	-2	1,544	-0.13%
2021/03/08	0	0.00	4	71.50	70.30	-4	1,527	-0.26%
2021/03/05	8	71.00	10	70.44	70.70	-2	1,521	-0.13%
2021/03/02	0	0.00	17	71.32	70.10	-17	1,557	-1.09%
2021/02/26	2	69.00	1	74.40	73.50	1	1,526	0.07%
2021/02/25	0	0.00	2	71.90	70.50	-2	1,454	-0.14%
2021/02/24	7	71.03	0	0.00	69.50	7	1,428	0.49%
2021/02/23	11	70.81	1	71.00	70.80	10	1,412	0.71%
2021/02/22	0	0.00	1	71.20	71.00	-1	1,385	-0.07%
2021/02/19	0	0.00	2.1	67.59	68.00	-2.1	1,347	-0.16%
2021/02/18	6	68.17	6	68.30	68.00	0	1,331	0.00%
2021/02/05	0	0.00	1	61.80	62.10	-1	1,265	-0.08%
2021/02/02	3	61.60	3	61.60	61.00	0	1,236	0.00%
2021/01/26	1	63.40	0	0.00	61.80	1	1,177	0.08%
2021/01/21	0	0.00	1	61.20	61.30	-1	1,158	-0.09%
2021/01/20	0	0.00	4	61.70	61.70	-4	1,151	-0.35%
2021/01/11	17	69.15	0	0.00	68.60	17	1,047	1.62%
2021/01/08	2	70.20	2	68.50	68.00	0	1,032	0.00%
2021/01/07	1	67.10	0	0.00	67.20	1	986	0.10%
2021/01/06	1	69.90	5	67.34	67.00	-4	975	-0.41%
2021/01/04	0	0.00	6	72.78	71.50	-6	927	-0.65%
2020/12/31	21	71.45	15	70.10	70.00	6	896	0.67%
2020/12/30	2	72.00	1	73.10	71.50	1	872	0.11%
2020/12/29	1	70.50	1	69.70	69.80	0	811	0.00%
2020/12/28	4	74.10	2	74.10	73.50	2	763	0.26%
2020/12/25	3	66.67	2	66.40	68.90	1	647	0.15%
2020/12/21	2	63.50	2	63.80	62.40	0	516	0.00%
2020/12/16	0	0.00	2	62.40	62.50	-2	498	-0.40%
2020/12/15	5	62.14	3	62.13	61.30	2	480	0.42%
2020/12/11	0	0.00	1	60.90	60.40	-1	451	-0.22%
2020/12/04	1	62.50	2	60.20	62.00	-1	441	-0.23%
2020/12/01	0	0.00	1	58.60	59.10	-1	429	-0.23%
2020/11/27	1	61.20	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	3	61.13	61.90	-3	563	-0.53%
2020/11/23	0	0.00	1	56.10	56.10	-1	564	-0.18%
2020/11/20	1	55.50	0	0.00	55.20	1	565	0.18%
2020/11/10	0	0.00	10	54.30	54.50	-10	582	-1.72%
2020/10/16	0	0.00	1	56.50	56.00	-1	632	-0.16%
2020/09/25	1	56.00	1	58.00	56.10	0	861	0.00%
2020/09/24	2	57.60	0	0.00	57.70	2	858	0.23%
2020/09/23	1	60.20	0	0.00	59.60	1	862	0.12%
2020/09/21	1	63.70	2	63.00	62.80	-1	861	-0.12%
2020/09/08	1	60.50	0	0.00	60.20	1	823	0.12%
2020/09/04	1	61.10	0	0.00	61.60	1	823	0.12%
2020/09/03	0	0.00	2	64.40	63.50	-2	813	-0.25%
2020/09/02	3	63.80	0	0.00	63.60	3	831	0.36%
2020/09/01	11	67.71	1	67.20	66.00	10	811	1.23%
2020/08/31	9	62.14	13	62.69	65.00	-4	690	-0.58%
2020/08/28	3	59.43	0	0.00	59.10	3	689	0.44%
2020/08/18	2	59.00	2	59.40	58.70	0	696	0.00%
2020/08/07	1	58.60	0	0.00	59.00	1	716	0.14%
2020/08/06	4	59.60	0	0.00	59.50	4	715	0.56%
2020/08/05	0	0.00	2	61.40	60.90	-2	723	-0.28%
2020/08/04	2	59.60	0	0.00	60.00	2	727	0.27%
2020/07/31	0	0.00	2	60.40	59.80	-2	734	-0.27%
2020/07/29	1	58.50	0	0.00	58.50	1	753	0.13%
2020/07/28	1	58.40	1	57.90	57.50	0	762	0.00%
2020/07/24	1	64.40	0	0.00	61.50	1	832	0.12%
2020/07/17	0	0.00	4	62.50	61.00	-4	835	-0.48%
2020/07/15	1	59.80	0	0.00	59.60	1	825	0.12%
2020/07/10	2	59.90	0	0.00	59.70	2	855	0.23%
2020/07/07	5	64.74	6	65.52	65.60	-1	784	-0.13%
2020/07/06	1	59.70	0	0.00	59.70	1	710	0.14%
2020/07/03	1	60.80	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	4	60.08	60.20	-4	710	-0.56%
2020/07/01	2	59.35	0	0.00	58.40	2	702	0.28%
2020/06/09	3	64.80	3	65.53	63.50	0	727	0.00%
2020/06/04	15	66.97	14	67.16	65.00	1	707	0.14%
2020/04/29	2	63.80	2	64.50	63.00	0	553	0.00%
2020/04/06	1	39.70	1	40.65	41.00	0	371	0.00%
2020/03/19	0	0.00	2	32.70	32.70	-2	391	-0.51%
2020/03/18	2	37.10	0	0.00	36.30	2	385	0.52%
2020/03/09	1	57.10	1	57.70	57.50	0	300	0.00%
2020/02/04	0	0.00	1	66.00	66.00	-1	302	-0.33%
2020/01/30	1	68.80	0	0.00	67.70	1	287	0.35%
2020/01/14	2	77.65	2	76.70	76.50	0	307	0.00%
2019/12/30	1	78.50	1	78.50	78.40	0	292	0.00%
2019/12/25	17	79.11	16	79.37	79.00	1	296	0.34%
2019/10/24	10	84.07	10	84.09	82.80	0	458	0.00%
2019/10/02	1	82.20	1	82.50	82.30	0	502	0.00%
2019/09/09	0	0.00	2	82.10	82.60	-2	552	-0.36%
2019/09/05	2	80.40	0	0.00	80.70	2	542	0.37%
2019/08/27	4	78.60	2	78.60	78.30	2	545	0.37%
2019/08/16	4	74.60	4	74.65	74.50	0	545	0.00%
2019/08/06	0	0.00	2	70.80	71.80	-2	566	-0.35%
2019/07/31	9	77.33	10	77.49	77.00	-1	665	-0.15%
2019/07/12	0	0.00	1	80.00	80.50	-1	666	-0.15%
2019/07/03	19	84.94	19	85.43	83.10	0	735	0.00%
2019/06/27	1	77.00	0	0.00	77.00	1	693	0.14%
2019/06/21	6	78.10	6	78.45	77.90	0	725	0.00%
2019/06/03	1	70.10	0	0.00	72.30	1	843	0.12%
2019/05/27	4	72.10	4	71.65	71.50	0	906	0.00%
2019/04/10	4	94.75	4	94.93	92.70	0	1,471	0.00%
2019/03/19	16	96.74	16	97.15	94.80	0	1,635	0.00%
2019/02/27	2	99.00	2	98.80	100.00	0	1,702	0.00%
2019/02/20	0	0.00	1	106.50	102.00	-1	1,808	-0.06%
2019/02/19	1	105.00	0	0.00	105.00	1	1,750	0.06%
2019/02/14	2	103.00	2	102.75	104.50	0	1,682	0.00%
2019/01/30	3	95.40	3	95.50	94.00	0	1,549	0.00%
2019/01/11	2	93.20	2	93.80	92.00	0	1,848	0.00%
2019/01/08	1	87.60	1	88.90	86.40	0	1,763	0.00%
2019/01/03	3	88.60	4	89.30	87.60	-1	1,791	-0.06%
2018/12/28	0	0.00	0.3	91.50	91.50	-0.3	1,796	-0.02%
2018/12/25	3	91.97	6	91.77	92.10	-3	1,794	-0.17%
2018/12/24	14	90.59	14	90.94	91.30	0	1,805	0.00%
2018/12/17	49	94.89	48	94.80	92.20	1	1,868	0.05%
2018/12/13	0	0.00	2	91.50	90.50	-2	1,793	-0.11%
2018/12/12	1	91.50	1	92.00	89.60	0	1,792	0.00%
2018/12/03	6	95.50	6	95.38	95.70	0	1,848	0.00%
2018/11/23	7	90.59	7	90.66	88.60	0	1,799	0.00%
2018/11/21	0	0.00	6	89.40	89.80	-6	1,788	-0.34%
2018/11/20	20	92.92	14	93.28	90.10	6	1,795	0.33%
2018/11/19	7	89.73	8	89.95	90.00	-1	1,799	-0.06%
2018/11/16	1	84.00	0	0.00	83.80	1	1,761	0.06%
2018/11/09	2	89.80	0	0.00	89.80	2	1,720	0.12%
2018/11/06	3	93.70	4	94.65	90.50	-1	1,722	-0.06%
2018/10/31	9	95.03	11	95.51	95.80	-2	1,621	-0.12%
2018/10/29	1	88.60	0	0.00	89.50	1	1,544	0.06%
2018/10/25	12	87.63	12	87.56	86.20	0	1,504	0.00%
2018/10/12	10	78.20	0	0.00	79.10	10	1,568	0.64%
2018/10/09	0	0.00	2	85.05	85.00	-2	1,593	-0.13%
2018/10/08	4	86.00	4	84.60	85.60	0	1,599	0.00%
2018/10/05	0	0.00	9	85.63	84.50	-9	1,616	-0.56%
2018/10/02	1	92.50	1	91.60	90.20	0	1,632	0.00%
2018/09/26	6	88.63	6	89.23	88.50	0	1,634	0.00%
2018/09/25	3	92.90	3	93.00	89.70	0	1,718	0.00%
2018/09/13	5	80.50	0	0.00	80.70	5	1,730	0.29%
2018/08/29	1	94.70	1	94.30	93.80	0	2,365	0.00%
2018/08/28	1	96.20	0	0.00	94.30	1	2,419	0.04%
2018/08/27	6	94.92	6	94.90	96.00	0	2,439	0.00%
2018/08/24	15	95.93	15	96.19	94.70	0	2,431	0.00%
2018/08/09	0	0.00	4	108.50	108.50	-4	2,771	-0.14%
2018/08/03	4	111.00	5	111.80	110.50	-1	2,821	-0.04%
2018/08/02	3	112.67	2	109.50	109.00	1	2,837	0.04%
2018/07/23	11	103.77	11	105.18	104.00	0	3,182	0.00%
2018/07/20	5	107.50	5	107.80	109.50	0	3,193	0.00%
2018/07/12	2	120.50	2	120.00	120.00	0	3,269	0.00%
2018/07/06	3	119.50	3	115.50	117.00	0	3,444	0.00%
2018/07/04	1	122.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	1	131.50	3	132.50	130.50	-2	3,608	-0.06%
2018/06/20	1	124.50	0	0.00	122.50	1	3,818	0.03%
2018/06/15	1	135.50	1	136.00	132.00	0	3,884	0.00%
2018/06/14	0	0.00	1	129.50	131.50	-1	3,851	-0.03%
2018/06/13	9	132.28	8	133.25	130.50	1	3,903	0.03%
2018/06/12	1	136.50	4	131.25	138.00	-3	3,818	-0.08%
2018/06/07	0	0.00	2	127.50	126.50	-2	3,815	-0.05%
2018/06/06	0	0.00	1	122.50	122.00	-1	3,887	-0.03%
2018/06/05	4	124.50	4	126.00	121.50	0	4,368	0.00%
2018/05/31	6	122.17	5	122.80	119.50	1	4,568	0.02%
2018/05/30	1	124.50	2	120.00	122.00	-1	4,671	-0.02%
2018/05/28	0	0.00	0	120.50	119.50	0	4,844	0.00%
2018/05/25	2	117.00	0	0.00	116.50	2	4,953	0.04%
2018/05/24	3	119.67	2	119.50	119.50	1	5,083	0.02%
2018/05/22	5	127.50	5	126.00	127.50	0	5,645	0.00%
2018/05/17	0	0.00	1	122.50	119.50	-1	5,747	-0.02%
2018/05/16	1	122.00	2	126.00	121.50	-1	5,895	-0.02%
2018/05/10	0	0.00	1	126.00	125.00	-1	6,406	-0.02%
2018/05/09	5	121.30	3	122.67	121.00	2	6,491	0.03%
2018/05/08	1	122.00	6	122.17	123.00	-5	6,653	-0.08%
2018/05/07	1	118.50	0	0.00	118.50	1	6,650	0.02%
2018/05/04	7	114.00	7	113.00	117.50	0	6,757	0.00%
2018/05/02	5	116.70	3	119.33	115.50	2	6,758	0.03%
2018/04/30	1	118.50	0	0.00	121.50	1	6,817	0.01%
2018/04/27	7	117.14	10	115.30	120.00	-3	6,824	-0.04%
2018/04/26	4	114.50	3	116.50	112.00	1	6,738	0.01%
2018/04/25	0	0.00	1	115.00	118.00	-1	6,695	-0.01%
2018/04/24	8	117.75	8	117.13	117.50	0	6,687	0.00%
2018/04/20	0	0.00	4	132.00	131.50	-4	6,590	-0.06%
2018/04/19	1	133.50	1	135.50	132.50	0	6,577	0.00%
2018/04/18	1	131.50	1	130.50	131.00	0	6,588	0.00%
2018/04/17	4	131.75	4	132.13	130.00	0	6,611	0.00%
2018/04/16	4	139.13	6	141.50	137.00	-2	6,564	-0.03%
2018/04/13	1	136.50	0	0.00	137.00	1	6,500	0.02%
2018/04/12	2	137.25	0	0.00	138.50	2	6,501	0.03%
2018/04/11	5	136.50	4	138.00	135.50	1	6,490	0.02%
2018/04/10	2	137.75	0	0.00	137.00	2	6,462	0.03%
2018/04/09	2	137.00	6	141.50	142.00	-4	6,460	-0.06%
2018/04/03	7	132.29	4	132.75	133.00	3	6,346	0.05%
2018/04/02	1	125.00	1	130.50	130.00	0	6,314	0.00%
2018/03/31	0	0.00	2	126.75	128.00	-2	6,311	-0.03%
2018/03/30	2	125.75	1	129.00	124.50	1	6,333	0.02%
2018/03/28	0	0.00	1	139.50	135.00	-1	6,338	-0.02%
2018/03/27	1	142.00	0	0.00	142.50	1	6,402	0.02%
2018/03/26	0	0.00	1	136.50	140.50	-1	6,402	-0.02%
2018/03/23	4	134.88	2	134.50	136.00	2	6,412	0.03%
2018/03/22	3	141.83	2	143.25	139.50	1	6,402	0.02%
2018/03/21	6	145.50	3	149.00	143.00	3	6,460	0.05%
2018/03/20	1	142.50	2	143.50	144.50	-1	6,487	-0.02%
2018/03/19	5	143.50	7	144.43	144.50	-2	6,730	-0.03%
2018/03/16	7	140.93	3	140.83	141.00	4	6,717	0.06%
2018/03/15	8	140.19	9	140.72	141.50	-1	6,771	-0.01%
2018/03/14	4	144.38	5	146.70	143.50	-1	6,832	-0.01%
2018/03/13	5	145.50	2	144.50	144.50	3	6,784	0.04%
2018/03/12	1	146.50	0	0.00	146.50	1	6,742	0.01%
2018/03/09	15	146.77	16	144.66	143.50	-1	6,640	-0.02%
2018/03/08	7	139.57	4	139.00	137.50	3	6,234	0.05%
2018/03/07	3	138.67	3	138.17	138.50	0	6,250	0.00%
2018/03/06	0	0.00	1	135.50	142.00	-1	6,196	-0.02%
2018/03/05	1	136.50	0	0.00	134.00	1	6,149	0.02%
2018/03/02	2	138.50	2	138.75	139.00	0	6,107	0.00%
2018/03/01	1	137.00	2	136.25	141.00	-1	6,126	-0.02%
2018/02/27	7	135.36	5	135.90	132.00	2	5,939	0.03%
2018/02/26	2	136.25	2	138.50	139.00	0	5,853	0.00%
2018/02/23	3	140.83	11	139.59	134.50	-8	5,751	-0.14%
2018/02/22	5	134.00	4	129.75	133.50	1	5,453	0.02%
2018/02/21	0	0.00	2	121.00	123.00	-2	5,209	-0.04%
2018/02/09	1	108.50	0	0.00	112.00	1	5,229	0.02%
2018/02/08	4	120.00	0	0.00	115.50	4	5,177	0.08%
2018/02/07	0	0.00	3	124.50	120.50	-3	5,147	-0.06%
2018/02/06	1	118.00	10	117.00	116.50	-9	5,027	-0.18%
2018/02/05	1	125.50	3	128.50	129.00	-2	4,909	-0.04%
2018/02/02	1	128.50	25	129.00	127.50	-24	4,771	-0.50%
2018/02/01	9	124.78	0	0.00	124.00	9	4,710	0.19%
2018/01/31	13	126.08	15	126.53	125.00	-2	4,677	-0.04%
2018/01/29	1	120.50	2	121.75	120.50	-1	4,441	-0.02%
2018/01/24	1	106.00	1	104.00	105.50	0	4,430	0.00%
2018/01/17	1	112.50	0	0.00	113.50	1	4,715	0.02%
2018/01/16	3	112.00	0	0.00	112.00	3	4,782	0.06%
2018/01/15	1	112.50	0	0.00	111.50	1	4,921	0.02%
2018/01/12	2	113.25	0	0.00	113.00	2	5,153	0.04%
2018/01/11	1	111.50	0	0.00	113.00	1	5,356	0.02%
2018/01/05	1	117.50	0	0.00	116.00	1	5,632	0.02%
2018/01/03	2	119.50	2	119.50	119.00	0	5,902	0.00%