嘉彰 (4942)-元大-大安券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.10
漲跌
▲0.55
漲幅
+1.18%
成交量
474張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	46.95	1	47.10	47.20	0	348	0.00%
2023/06/27	0	0.00	10	41.00	41.15	-10	144	-6.93%
2023/01/30	0	0.00	1	36.25	35.95	-1	92	-1.09%
2022/12/21	1	35.75	0	0.00	35.60	1	111	0.89%
2022/06/09	10	42.75	0	0.00	42.80	10	294	3.40%
2022/03/18	0	0.00	1	50.20	50.20	-1	680	-0.15%
2022/01/06	0	0.00	5	49.75	49.60	-5	473	-1.06%
2021/11/16	1	46.50	0	0.00	46.60	1	432	0.23%
2021/09/08	0	0.00	0.1	46.45	45.80	-0.1	1,340	-0.01%
2021/08/19	10	50.10	2	51.00	50.10	8	1,298	0.62%
2021/08/10	5	52.60	3	52.70	52.90	2	1,180	0.17%
2021/08/09	10	52.40	0	0.00	53.40	10	1,169	0.86%
2021/08/06	5	54.24	2	53.80	52.30	3	1,124	0.27%
2021/08/05	5	49.75	0	0.00	49.80	5	1,013	0.49%
2021/08/04	0.1	51.00	0	0.00	50.30	0.1	1,018	0.01%
2021/07/30	10	50.35	0	0.00	50.10	10	1,046	0.96%
2021/07/29	0	0.00	7	51.30	51.20	-7	1,039	-0.67%
2021/07/27	3	53.90	0	0.00	53.50	3	1,024	0.29%
2021/07/26	4	55.05	30	54.53	54.70	-26	1,020	-2.55%
2021/07/12	2	49.95	0	0.00	50.00	2	945	0.21%
2021/06/08	0	0.00	1	44.25	44.10	-1	1,081	-0.09%
2021/05/17	0	0.00	56	40.66	38.90	-56	1,055	-5.31%
2021/05/12	5	42.55	0	0.00	41.80	5	1,018	0.49%
2021/05/06	0	0.00	2	44.55	44.10	-2	936	-0.21%
2021/05/04	7	43.54	0	0.00	43.35	7	914	0.77%
2021/04/22	10	46.40	0	0.00	46.25	10	804	1.24%
2021/04/21	5	47.65	0	0.00	47.90	5	768	0.65%
2021/04/20	9	47.72	9	47.80	48.05	0	738	0.00%
2021/04/19	29	46.74	24	46.83	46.70	5	696	0.72%
2021/04/06	13	44.37	0	0.00	44.45	13	433	3.00%
2021/04/01	28	42.80	0	0.00	43.10	28	414	6.76%
2021/03/26	15	41.15	1	41.20	41.20	14	346	4.04%
2021/03/25	1	41.05	0	0.00	41.05	1	343	0.29%
2021/03/23	1	40.60	0	0.00	40.80	1	310	0.32%
2020/09/21	0	0.00	6	39.40	39.30	-6	605	-0.99%
2020/09/08	3	39.90	0	0.00	39.60	3	608	0.49%
2020/08/27	3	39.50	0	0.00	39.35	3	640	0.47%
2020/08/13	3	39.65	8	39.61	39.60	-5	469	-1.07%
2020/08/11	5	37.88	0	0.00	37.85	5	446	1.12%
2020/07/28	0	0.00	4	37.10	37.00	-4	485	-0.82%
2020/06/29	0	0.00	4	35.85	35.70	-4	526	-0.76%
2020/06/12	0	0.00	10	35.25	35.60	-10	587	-1.70%
2020/06/02	0	0.00	10	34.95	34.90	-10	605	-1.65%
2020/05/19	8	34.03	0	0.00	34.00	8	602	1.33%
2020/05/12	10	33.75	0	0.00	33.75	10	608	1.64%
2020/05/08	10	34.40	0	0.00	34.35	10	603	1.66%
2020/05/07	0	0.00	10	34.38	34.80	-10	596	-1.68%
2020/04/21	10	31.30	0	0.00	31.35	10	588	1.70%
2020/04/17	5	32.10	5	32.15	32.20	0	584	0.00%
2020/04/15	0	0.00	8	32.65	32.65	-8	585	-1.37%
2020/04/13	0	0.00	2	31.00	31.00	-2	567	-0.35%
2020/04/09	10	30.40	0	0.00	30.30	10	567	1.76%
2020/03/19	0	0.00	1	24.90	25.30	-1	488	-0.20%
2019/11/22	21	45.17	21	45.19	45.30	0	828	0.00%
2019/11/18	2	43.65	2	43.75	44.25	0	888	0.00%
2019/11/15	2	43.50	6	44.33	44.10	-4	886	-0.45%
2019/11/14	4	44.03	2	44.50	44.00	2	875	0.23%
2019/11/13	4	43.98	2	44.80	44.80	2	866	0.23%
2019/11/12	0	0.00	5	43.85	44.25	-5	846	-0.59%
2019/11/05	1	42.00	1	41.90	41.75	0	732	0.00%
2019/11/01	0	0.00	5	38.70	40.50	-5	659	-0.76%
2019/10/28	1	38.80	0	0.00	38.80	1	616	0.16%
2019/10/24	0	0.00	1	38.35	38.40	-1	615	-0.16%
2019/10/21	0	0.00	1	38.20	38.15	-1	641	-0.16%
2019/10/16	42	37.72	42	37.93	37.60	0	645	0.00%
2019/09/26	8	37.85	8	37.57	37.60	0	793	0.00%
2019/09/20	3	38.15	0	0.00	37.85	3	800	0.37%
2019/09/19	2	37.80	0	0.00	38.15	2	798	0.25%
2019/09/04	35	37.33	35	37.42	37.60	0	812	0.00%
2019/07/05	5	39.50	5	39.75	39.85	0	1,049	0.00%
2019/05/09	28	41.43	23	41.89	40.90	5	1,720	0.29%
2019/05/06	1	44.40	0	0.00	43.10	1	1,644	0.06%
2019/04/26	0	0.00	4	45.28	45.15	-4	1,618	-0.25%
2019/04/22	1	46.70	0	0.00	46.60	1	1,625	0.06%
2019/04/19	1	45.60	0	0.00	46.10	1	1,610	0.06%
2019/04/15	9	44.31	9	44.53	46.10	0	1,463	0.00%
2019/04/10	0	0.00	1	42.45	42.10	-1	1,286	-0.08%
2019/04/08	1	41.40	0	0.00	41.55	1	1,252	0.08%
2019/04/02	4	40.35	0	0.00	40.50	4	1,246	0.32%
2019/03/19	0	0.00	1	43.65	44.10	-1	1,125	-0.09%
2019/03/14	2	44.70	2	42.58	42.55	0	1,100	0.00%
2019/03/13	8	41.60	17	41.76	42.60	-9	1,020	-0.88%
2019/03/11	6	39.30	6	39.60	40.00	0	936	0.00%
2019/03/08	23	39.80	23	39.86	39.90	0	939	0.00%
2019/03/05	14	38.92	14	38.73	38.40	0	947	0.00%
2019/01/21	0	0.00	5	35.75	36.40	-5	912	-0.55%
2019/01/08	2	34.85	2	34.85	34.85	0	859	0.00%
2018/12/19	3	35.60	3	35.80	35.40	0	918	0.00%
2018/12/18	5	36.30	0	0.00	36.30	5	929	0.54%
2018/12/14	0	0.00	5	37.00	36.70	-5	1,006	-0.50%
2018/12/11	49	38.02	49	38.04	38.80	0	1,011	0.00%
2018/12/03	0	0.00	7	39.90	39.50	-7	1,038	-0.67%
2018/11/28	9	37.42	15	37.74	38.05	-6	1,009	-0.59%
2018/11/27	10	34.35	14	34.85	35.35	-4	966	-0.41%
2018/10/02	0	0.00	1	32.30	32.00	-1	1,442	-0.07%
2018/09/21	1	31.80	0	0.00	31.90	1	1,393	0.07%
2018/09/18	6	31.43	6	31.45	31.30	0	1,280	0.00%
2018/08/28	6	29.98	6	30.01	30.10	0	782	0.00%
2018/08/08	11	28.87	11	28.85	28.70	0	568	0.00%
2018/07/13	0	0.00	5	26.00	26.30	-5	209	-2.39%
2018/03/15	0	0.00	5	23.10	23.45	-5	69	-7.17%
2018/02/05	5	23.50	0	0.00	23.55	5	74	6.73%