台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    2,869
  • 產業
    上市 半導體類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立積 (4968)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141204.502208.00210.00-15,188-0.02%
2025/02/133209.677207.71210.00-45,172-0.08%
2025/02/121197.0000.00197.0015,1440.02%
2025/02/101198.0000.00198.5015,1690.02%
2025/02/071205.5000.00204.5015,1490.02%
2025/02/065209.401204.50205.0045,1480.08%
2025/02/051211.5014210.00209.50-135,153-0.25%
2025/02/0411206.232202.25206.0095,1210.18%
2025/01/224203.502201.00200.0025,0240.04%
2025/01/214196.502198.50202.5025,0120.04%
2025/01/200.3193.5000.00195.000.34,9740.01%
2025/01/174184.754186.50188.5004,9530.00%
2025/01/151180.0000.00179.0014,9030.02%
2025/01/1300.001174.00172.50-14,945-0.02%
2025/01/102182.751187.50180.5014,9250.02%
2025/01/091192.501188.00188.0004,8760.00%
2025/01/0800.002200.25199.00-24,857-0.04%
2025/01/074199.752202.50201.5024,8470.04%
2025/01/0600.000197.50197.5004,8220.00%
2025/01/031201.0000.00198.0014,8270.02%
2025/01/0200.002209.51203.00-24,865-0.04%
2024/12/315213.314214.50213.0014,8340.02%
2024/12/304216.125215.20216.00-14,782-0.02%
2024/12/276220.252222.75215.5044,7870.08%
2024/12/264214.258214.63225.50-44,641-0.09%
2024/12/250203.500206.50205.5004,4550.00%
2024/12/2400.001203.01202.50-14,576-0.02%
2024/12/238203.134203.00201.5044,6480.09%
2024/12/200208.000210.25209.5004,5940.00%
2024/12/191208.511209.98211.5004,5240.00%
2024/12/180206.210206.41212.5004,5130.00%
2024/12/170209.000.1210.50208.5004,5110.00%
2024/12/166208.576208.58208.0004,5170.00%
2024/12/131216.321210.00211.0004,5110.00%
2024/12/125216.905215.10214.5004,4460.00%
2024/12/113219.673222.00219.0004,3570.00%
2024/12/101217.001.1218.78220.00-0.14,1940.00%
2024/12/0910214.5010.1212.55214.50-0.14,0340.00%
2024/12/061.1211.9100.00209.001.13,8780.03%
2024/12/055.1213.885214.70213.500.13,8010.00%
2024/12/041212.5031214.84217.00-303,738-0.80%
2024/12/0331205.321216.00208.00303,6620.82%
2024/12/024216.888215.81214.00-43,528-0.11%
2024/11/295200.30214.1203.98211.00-209.13,248-6.44% 大賣/鉅額交易
2024/11/2816190.0916189.94192.0003,0950.00%
2024/11/2733191.364195.50190.50293,0450.95%
2024/11/261191.501194.50194.5002,9910.00%
2024/11/253193.672196.25192.0012,9730.03%
2024/11/2200.001190.50190.50-12,929-0.03%
2024/11/211185.0000.00184.5012,8440.04%
2024/11/1500.001183.50181.50-12,694-0.04%
2024/11/1416190.5617190.59181.50-12,657-0.04%
2024/11/132186.0022.2181.14187.00-20.22,459-0.82%
2024/11/121172.5000.00170.0012,3620.04%
2024/11/1112175.8814.1177.40177.50-2.12,368-0.09%
2024/11/072164.501165.00164.0012,3750.04%
2024/10/283174.003173.50173.0002,5340.00%
2024/10/250.3177.0000.00175.500.32,6180.01%
2024/10/241.1184.3300.00180.501.12,7010.04%
2024/10/2300.001186.00185.00-12,784-0.04%
2024/10/222185.501183.50183.5012,7970.04%
2024/10/211189.502190.50189.00-12,854-0.04%
2024/10/181.4188.2000.00179.501.42,8670.05%
2024/10/1700.001197.50193.00-12,874-0.03%
2024/10/151192.504194.50193.00-32,999-0.10%
2024/10/112189.002189.25187.5003,0280.00%
2024/10/094190.131189.00187.5033,0670.10%
2024/10/0800.002195.00194.50-23,129-0.06%
2024/10/0700.002186.50185.00-23,130-0.06%
2024/10/042.1185.6700.00184.002.13,2600.06%
2024/10/015.1189.386188.25189.00-0.93,533-0.03%
2024/09/302.1197.572193.75193.500.13,6180.00%
2024/09/275194.602195.00199.0033,7860.08%
2024/09/266199.504199.50199.5023,8170.05%
2024/09/257190.0711192.82198.00-43,735-0.11%
2024/09/242183.252179.75180.0003,6830.00%
2024/09/2300.001182.00183.50-13,730-0.03%
2024/09/201181.504182.00179.00-33,817-0.08%
2024/09/1900.001178.00178.50-13,864-0.03%
2024/09/183179.4700.00175.5033,9260.08%
2024/09/1600.001181.00183.00-14,155-0.02%
2024/09/0900.001161.00167.00-14,885-0.02%
2024/09/062164.503164.33165.00-15,001-0.02%
2024/09/0516164.5616.2165.30163.50-0.25,0070.00%
2024/09/040.2166.5000.00162.000.25,0070.00%
2024/09/021182.0000.00181.0014,9870.02%
2024/08/301182.500.6184.50184.000.54,9870.01%
2024/08/291173.5000.00179.0014,9610.02%
2024/08/2832175.0600.00176.00324,9460.65%
2024/08/27150177.5000.00178.501504,9303.04% 大買/鉅額交易
2024/08/2311181.1811180.55181.5004,9460.00%
2024/08/201182.0000.00183.0015,0490.02%
2024/08/191182.5000.00182.5015,0350.02%
2024/08/161180.5000.00179.0015,0250.02%
2024/08/1400.001180.50177.50-15,012-0.02%
2024/08/122173.002174.50171.5005,0510.00%
2024/08/091173.501180.50171.0005,0010.00%
2024/08/081169.5000.00170.5014,9370.02%
2024/08/075181.005183.00179.5004,9020.00%
2024/08/062.5172.204170.25172.00-1.54,892-0.03%
2024/08/050.3177.0000.00176.500.34,8890.01%
2024/08/023.3203.9700.00196.003.34,9550.07%
2024/08/012213.004212.75216.50-24,968-0.04%
2024/07/311218.002222.00217.00-14,930-0.02%
2024/07/301199.001204.00213.0004,9080.00%
2024/07/293222.001.1227.48213.501.94,8460.04%
2024/07/2600.001229.50237.00-14,792-0.02%
2024/07/191228.000235.00228.0014,7090.02%
2024/07/1800.000237.00238.0004,6640.00%
2024/07/174239.004.1240.99240.00-0.14,6100.00%
2024/07/161.1240.861235.00239.000.14,5660.00%
2024/07/1500.002229.01231.50-24,491-0.04%
2024/07/121223.501226.50225.0004,4760.00%
2024/07/118229.387232.21225.5014,4680.02%
2024/07/107236.006237.08230.5014,4410.02%
2024/07/091232.0000.00233.0014,3500.02%
2024/07/082233.007.1236.39230.50-5.14,285-0.12%
2024/07/053.1239.945241.50243.00-1.94,168-0.05%
2024/07/042228.005227.11230.50-33,946-0.08%
2024/07/0313230.465225.90222.0083,8580.21%
2024/07/022223.753227.48230.00-13,786-0.03%
2024/07/013225.670223.75221.5033,7180.08%
2024/06/271230.003230.48228.50-23,647-0.06%
2024/06/263239.173241.98238.5003,6040.00%
2024/06/244239.633236.19236.5013,4830.03%
2024/06/216245.3355247.62246.00-493,415-1.43%
2024/06/207231.579232.28239.00-23,166-0.06%
2024/06/195225.704232.88222.5013,0640.03%
2024/06/184237.006235.17233.00-22,909-0.07%
2024/06/172220.502.1222.41233.50-0.12,8100.00%
2024/06/1410216.256.5216.81218.503.52,6570.13%
2024/06/137203.078202.44204.00-12,493-0.04%
2024/06/121188.0000.00189.5012,4030.04%
2024/06/1100.004189.75190.00-42,441-0.16%
2024/06/071184.501185.00184.0002,4790.00%
2024/06/064183.3800.00182.0042,5790.16%
2024/06/053187.331190.00186.0022,6110.08%
2024/06/040.1190.502189.00191.00-22,807-0.07%
2024/06/033188.1700.00186.0032,8900.10%
2024/05/300.4197.251195.50192.00-0.63,144-0.02%
2024/05/291204.0000.00200.5013,4810.03%
2024/05/242192.002194.00193.5003,6700.00%
2024/05/230187.0000.00188.0003,6830.00%
2024/05/161186.087189.93197.00-64,363-0.14%
2024/05/151180.001182.00180.5004,4700.00%
2024/05/131179.9800.00177.0014,7480.02%
2024/05/102181.002182.25182.0004,9320.00%
2024/05/095189.6000.00185.5054,9930.10%
2024/05/0800.005196.60195.00-55,055-0.10%
2024/05/032185.502184.25183.0005,2930.00%
2024/04/306184.006184.00183.5005,2800.00%
2024/04/241168.011168.50168.5005,2440.00%
2024/04/2300.001166.00163.50-15,269-0.02%
2024/04/221163.0000.00162.5015,2700.02%
2024/04/1800.002176.25175.50-25,266-0.04%
2024/04/170.3174.0000.00173.000.35,2520.00%
2024/04/160.1174.500176.00173.5005,2400.00%
2024/04/154.1184.954182.00182.000.15,2340.00%
2024/04/120.2188.0900.00187.000.25,2890.00%
2024/04/110.1190.0000.00190.500.15,3110.00%
2024/04/100.1189.006194.00192.00-5.95,358-0.11%
2024/04/091184.004185.00185.00-35,387-0.06%
2024/04/089189.5500.00186.5095,3780.17%
2024/04/032203.003205.00205.00-15,298-0.02%
2024/04/024209.751209.50206.5035,3260.06%
2024/03/261215.5100.00216.0015,8490.02%
2024/03/252225.001226.50222.0016,0050.02%
2024/03/219218.945216.80219.0046,0060.07%
2024/03/203214.842219.00215.5016,0180.02%
2024/03/1900.004226.00223.00-45,994-0.07%
2024/03/189227.565227.50230.0045,9780.07%
2024/03/151224.001227.50223.0006,0300.00%
2024/03/143224.833224.00222.5006,0390.00%
2024/03/132234.001230.00229.0016,0240.02%
2024/03/1211230.4111233.76235.5005,9970.00%
2024/03/118225.638226.13223.0005,9310.00%
2024/03/0859227.709234.78224.50505,9210.84%
2024/03/072240.9954.3235.37235.00-52.35,807-0.90%
2024/03/062.4235.761.2233.75234.001.25,8300.02%
2024/03/051.3221.202222.50227.00-0.85,712-0.01%
2024/03/0487.3227.0132223.91223.5055.35,6620.98%
2024/03/0116240.9118245.17248.00-25,407-0.04%
2024/02/2910225.5010228.00225.5005,2750.00%
2024/02/272221.002222.25221.0005,3260.00%
2024/02/224232.615227.80226.00-15,334-0.02%
2024/02/2111228.8610.2228.72230.000.85,2680.02%
2024/02/204.2217.924219.63222.000.25,1020.00%
2024/02/192223.004223.13222.00-24,983-0.04%
立積 相關文章