台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.55%
  • 成交量
    23,242
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/145.1220.186222.25222.00-0.929,1350.00%
2025/02/1315225.2342224.79225.50-2728,931-0.09%
2025/02/12136.2230.67105227.52222.5031.228,7780.11% 大買/大賣/
2025/02/1121251.1213247.62247.00828,7130.03%
2025/02/1036256.5735.1255.15247.000.928,2880.00%
2025/02/0714241.1117243.50250.50-327,540-0.01%
2025/02/0610227.309226.67228.00127,1050.00%
2025/02/0513226.4213225.69221.50026,7950.00%
2025/02/0439229.1441.1233.29223.50-2.126,368-0.01%
2025/01/22166239.1175.3237.14242.5090.724,7210.37% 大買/
2025/01/218.1212.608.9215.89220.50-0.824,0350.00%
2025/01/203200.176199.83200.50-323,512-0.01%
2025/01/175.1199.411198.57198.004.123,5410.02%
2025/01/167.6198.2615.2199.83205.00-7.523,377-0.03%
2025/01/153189.502190.50188.50123,0910.00%
2025/01/1410.1192.537193.36190.003.122,9970.01%
2025/01/1313.1192.8416192.19194.00-2.923,065-0.01%
2025/01/1010208.3513.4207.11205.00-3.422,811-0.01%
2025/01/099.2207.408206.75203.001.222,6740.01%
2025/01/084200.508202.56208.00-422,917-0.02%
2025/01/0721198.3326198.92201.00-523,050-0.02%
2025/01/0616.1205.359201.61198.007.123,1140.03%
2025/01/03267.2204.98275.2206.15205.50-823,162-0.03% 大買/大賣/
2025/01/0216.1194.3115194.30191.001.122,5100.00%
2024/12/316.1184.2730.1186.35188.00-2422,333-0.11%
2024/12/3017182.9417181.38178.00022,7360.00%
2024/12/2714182.256181.08180.50823,2330.03%
2024/12/262.2180.614182.74185.00-1.823,091-0.01%
2024/12/254.1178.789177.00181.00-4.923,724-0.02%
2024/12/2412168.1711168.91166.50123,7740.00%
2024/12/237173.437176.50173.00024,1180.00%
2024/12/205173.603173.33171.50224,2740.01%
2024/12/1933173.7117173.00175.001624,5510.07%
2024/12/1811167.0011.6167.24166.50-0.624,4560.00%
2024/12/177.1171.088171.75174.50-0.924,7680.00%
2024/12/1622.1167.4424168.13167.00-225,128-0.01%
2024/12/1311.1172.577.1172.51170.50424,9690.02%
2024/12/122.1181.232184.75181.500.125,0910.00%
2024/12/113.4189.141187.50185.502.425,1860.01%
2024/12/1013.1195.046200.00188.507.125,3280.03%
2024/12/0915209.5316210.34203.50-125,4030.00%
2024/12/068211.135210.70210.00325,1810.01%
2024/12/058.1211.298209.44213.500.124,8630.00%
2024/12/0434.1211.2630.1213.52212.00424,4350.02%
2024/12/0335.1206.1436204.25207.50-0.923,6650.00%
2024/12/0278.1193.1877.3193.77194.000.822,8950.00%
2024/11/2948181.1747178.90185.00121,8640.00%
2024/11/285169.008.5169.92173.00-3.521,366-0.02%
2024/11/2713171.1915.5171.98169.00-2.520,997-0.01%
2024/11/2615168.177168.93169.00820,3640.04%
2024/11/252158.7516.1162.95168.00-14.119,799-0.07%
2024/11/221155.500.3152.50153.000.819,4690.00%
2024/11/2119152.4525148.58153.00-619,420-0.03%
2024/11/2022147.6422148.52148.00019,3560.00%
2024/11/191148.0000.00147.50119,4720.01%
2024/11/1817.1142.5017143.65141.000.119,5530.00%
2024/11/152.3148.154147.88146.00-1.719,574-0.01%
2024/11/146.3153.327154.50152.00-0.719,4100.00%
2024/11/137155.065160.60149.50219,1920.01%
2024/11/124157.752.1157.97157.501.918,9110.01%
2024/11/1110.7159.0911.1159.49157.50-0.418,9640.00%
2024/11/0821158.7622.3157.88159.00-1.318,684-0.01%
2024/11/073153.832155.50150.00118,1170.01%
2024/11/064150.754150.00151.50017,9350.00%
2024/11/052149.001148.00147.00117,8040.01%
2024/11/044147.136144.00147.50-217,688-0.01%
2024/11/013142.503137.50142.50017,5330.00%
2024/10/285142.105.3142.62142.50-0.317,2400.00%
2024/10/253142.503145.00142.00017,1270.00%
2024/10/244142.884148.00143.00017,1020.00%
2024/10/233.3150.853146.00151.000.316,9320.00%
2024/10/222147.502149.25145.50016,7360.00%
2024/10/213.3143.653145.50143.500.316,5120.00%
2024/10/185.4146.656153.42145.00-0.616,3320.00%
2024/10/176154.834156.50154.00215,9050.01%
2024/10/162156.752155.50154.50015,7380.00%
2024/10/1535161.9135162.27156.50015,4720.00%
2024/10/145157.3017158.85158.00-1214,676-0.08%
2024/10/1125155.4813157.08154.001214,2770.08%
2024/10/0923156.7820157.73154.00313,9210.02%
2024/10/088154.8110153.90151.50-213,472-0.01%
2024/10/078158.316157.67156.00213,1120.02%
2024/10/0437155.5143156.10155.00-612,652-0.05%
2024/10/0142152.3938150.95154.50412,0260.03%
2024/09/3010143.657142.36144.50311,2350.03%
2024/09/2774151.0573151.88142.00111,0010.01%
2024/09/2622147.6830147.28150.00-89,963-0.08%
2024/09/2519146.9718145.89142.0019,5150.01%
2024/09/244142.503143.33141.5019,0690.01%
2024/09/2323.3147.0219147.76141.004.38,7670.05%
2024/09/209.1143.855141.30141.504.18,2120.05%
2024/09/1925.1141.4126143.31144.50-0.97,931-0.01%
2024/09/1837135.8137.3133.74135.50-0.37,4780.00%
2024/09/166130.8300.00128.0066,9330.09%
2024/09/1348131.1933132.29132.50156,8590.22%
2024/09/1254121.3454.1122.47129.00-0.16,4220.00%
2024/09/1164.2118.9754119.85117.5010.26,1460.17%
2024/09/1012118.9212119.04117.5005,7890.00%
2024/09/0900.0013111.81113.50-135,352-0.24%
2024/09/0600.006105.58103.50-65,273-0.11%
2024/09/0500.008106.00106.00-85,440-0.15%
2024/09/040.2108.5000.00106.000.25,5490.00%
2024/09/033113.0000.00110.5035,5390.05%
2024/09/023115.003115.50116.0005,5510.00%
2024/08/301116.0000.00116.5015,4690.02%
2024/08/290.2116.5000.00115.000.25,3580.00%
2024/08/271115.001115.50111.5005,3900.00%
2024/08/2600.001116.00111.00-15,345-0.02%
2024/08/231114.001116.00115.0005,4240.00%
2024/08/224113.633114.50114.0015,4710.02%
2024/08/2111116.6400.00114.00115,6590.19%
2024/08/2019114.2416111.56111.5035,8250.05%
2024/08/1924106.7521109.26112.0036,0350.05%
2024/08/1610101.5010102.00102.0006,0720.00%
2024/08/14597.302598.7397.30-205,952-0.34%
2024/08/1321.197.97297.8096.9019.15,8830.32%
2024/08/120.192.005093.78100.00-49.95,681-0.88%
2024/08/091292.98192.5091.00115,6200.20%
2024/08/081794.351695.3893.0015,5000.02%
2024/08/05089.40290.0089.40-25,460-0.04%
2024/08/0200.001.1100.0899.30-1.15,544-0.02%
2024/07/290.1104.2500.00103.000.15,5180.00%
2024/07/232.1114.001114.00113.001.15,5250.02%
2024/07/191125.001126.00126.0005,5310.00%
2024/07/182129.502128.00128.0005,5220.00%
2024/07/171132.004132.38132.50-35,522-0.05%
2024/07/161128.0000.00127.5015,4630.02%
2024/07/151128.001126.00126.0005,5210.00%
2024/07/121129.0000.00128.5015,6160.02%
2024/07/111135.500133.50133.5015,6750.02%
2024/07/103133.3311133.68132.50-85,736-0.14%
2024/07/090.1125.2500.00129.000.15,6110.00%
2024/07/040124.5000.00124.0005,6090.00%
2024/07/021127.001127.50127.5005,5780.00%
2024/06/2800.001125.50126.50-15,609-0.02%
2024/06/251123.001125.00126.0005,7090.00%
2024/06/243129.0000.00126.5035,8480.05%
2024/06/193138.834141.00135.50-15,941-0.02%
2024/06/183141.502145.50140.5015,9060.02%
2024/06/171139.5000.00139.5015,8490.02%
2024/06/146146.171142.50142.5055,8030.09%
2024/06/122147.253146.00145.00-15,682-0.02%
2024/06/111141.001144.00141.0005,5360.00%
2024/06/072137.251140.00136.0015,4950.02%
2024/06/0500.000.4134.00133.50-0.45,504-0.01%
2024/06/043139.674136.00136.00-15,653-0.02%
2024/05/312135.241136.50131.5015,7110.02%
2024/05/3000.001142.00141.50-15,633-0.02%
2024/05/292147.001148.50145.5015,7490.02%
2024/05/282149.255149.30148.00-35,636-0.05%
2024/05/2715148.5310.3148.76149.004.75,5560.08%
2024/05/240139.502.1142.81139.50-2.15,604-0.04%
2024/05/2311138.599139.94143.5025,4150.04%
2024/05/223130.335128.10130.50-25,258-0.04%
2024/05/161121.9800.00120.0016,2800.02%
2024/05/0917128.1214125.43124.0036,5670.05%
2024/05/0800.001124.50125.50-16,492-0.02%
2024/05/071.1120.001118.00118.000.16,4330.00%
2024/05/061119.5000.00118.0016,4490.02%
2024/04/264116.505115.80115.00-16,617-0.02%
2024/04/2400.001114.50115.00-16,937-0.01%
2024/04/2300.004112.50112.50-47,059-0.06%
2024/04/222111.0000.00111.0027,1040.03%
2024/04/190.1116.0900.00118.000.17,1530.00%
2024/04/188120.698121.13122.0007,2810.00%
2024/04/1726117.5026110.19118.5007,5440.00%
2024/04/161108.502111.00108.00-17,667-0.01%
2024/04/150120.001123.00119.50-17,601-0.01%
2024/04/120.2127.5000.00126.500.27,6610.00%
2024/04/102130.755131.80131.00-37,845-0.04%
2024/04/0900.002123.25123.00-27,839-0.03%
2024/04/030.1128.0000.00127.000.18,1320.00%
2024/04/021130.0000.00130.5018,3410.01%
2024/04/0100.002.2128.09129.00-2.28,479-0.03%
2024/03/292124.5000.00124.0028,6030.02%
2024/03/284122.133122.17122.0018,6500.01%
2024/03/271120.521121.50120.5008,7560.00%
2024/03/266.1131.8429130.14130.00-22.98,752-0.26%
2024/03/251142.5000.00144.0018,7090.01%
2024/03/221139.5000.00139.0018,7830.01%
2024/03/213.1139.640.5138.50138.002.68,8060.03%
2024/03/204.1143.272145.52141.0028,8160.02%
2024/03/191150.0000.00147.0018,8620.01%
2024/03/181148.501148.50148.0008,9780.00%
2024/03/132155.502151.50151.50010,0570.00%
2024/03/112149.502153.00154.50010,1050.00%
2024/03/0811145.9117149.24148.50-610,127-0.06%
2024/03/0711166.508.7160.02155.002.310,0620.02%
2024/03/060158.5010159.30158.00-1010,002-0.10%
2024/03/052163.723163.67162.00-110,160-0.01%
2024/03/048163.9411166.63164.50-310,361-0.03%
2024/02/294.1155.994155.50156.000.110,2540.00%
2024/02/277.1162.805165.30157.002.110,2640.02%
2024/02/265168.903.1170.48169.00210,0590.02%
2024/02/234166.5012.4166.48165.00-8.39,991-0.08%
2024/02/221.4162.193165.00162.50-1.610,087-0.02%
2024/02/2112167.0011169.18164.5019,9810.01%
2024/02/2015.1162.498.2161.82161.006.99,8190.07%
2024/02/191157.0000.00155.0019,3890.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-2天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章