華星光 (4979)-元大-大安券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.5
漲幅
-1.81%
成交量
3,175張
產業
上櫃通信網路類股0.00%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	138.83	4	141.00	135.50	-1	5,941	-0.02%
2024/06/18	3	141.50	2	145.50	140.50	1	5,906	0.02%
2024/06/17	1	139.50	0	0.00	139.50	1	5,849	0.02%
2024/06/14	6	146.17	1	142.50	142.50	5	5,803	0.09%
2024/06/12	2	147.25	3	146.00	145.00	-1	5,682	-0.02%
2024/06/11	1	141.00	1	144.00	141.00	0	5,536	0.00%
2024/06/07	2	137.25	1	140.00	136.00	1	5,495	0.02%
2024/06/05	0	0.00	0.4	134.00	133.50	-0.4	5,504	-0.01%
2024/06/04	3	139.67	4	136.00	136.00	-1	5,653	-0.02%
2024/05/31	2	135.24	1	136.50	131.50	1	5,711	0.02%
2024/05/30	0	0.00	1	142.00	141.50	-1	5,633	-0.02%
2024/05/29	2	147.00	1	148.50	145.50	1	5,749	0.02%
2024/05/28	2	149.25	5	149.30	148.00	-3	5,636	-0.05%
2024/05/27	15	148.53	10.3	148.76	149.00	4.7	5,556	0.08%
2024/05/24	0	139.50	2.1	142.81	139.50	-2.1	5,604	-0.04%
2024/05/23	11	138.59	9	139.94	143.50	2	5,415	0.04%
2024/05/22	3	130.33	5	128.10	130.50	-2	5,258	-0.04%
2024/05/16	1	121.98	0	0.00	120.00	1	6,280	0.02%
2024/05/09	17	128.12	14	125.43	124.00	3	6,567	0.05%
2024/05/08	0	0.00	1	124.50	125.50	-1	6,492	-0.02%
2024/05/07	1.1	120.00	1	118.00	118.00	0.1	6,433	0.00%
2024/05/06	1	119.50	0	0.00	118.00	1	6,449	0.02%
2024/04/26	4	116.50	5	115.80	115.00	-1	6,617	-0.02%
2024/04/24	0	0.00	1	114.50	115.00	-1	6,937	-0.01%
2024/04/23	0	0.00	4	112.50	112.50	-4	7,059	-0.06%
2024/04/22	2	111.00	0	0.00	111.00	2	7,104	0.03%
2024/04/19	0.1	116.09	0	0.00	118.00	0.1	7,153	0.00%
2024/04/18	8	120.69	8	121.13	122.00	0	7,281	0.00%
2024/04/17	26	117.50	26	110.19	118.50	0	7,544	0.00%
2024/04/16	1	108.50	2	111.00	108.00	-1	7,667	-0.01%
2024/04/15	0	120.00	1	123.00	119.50	-1	7,601	-0.01%
2024/04/12	0.2	127.50	0	0.00	126.50	0.2	7,661	0.00%
2024/04/10	2	130.75	5	131.80	131.00	-3	7,845	-0.04%
2024/04/09	0	0.00	2	123.25	123.00	-2	7,839	-0.03%
2024/04/03	0.1	128.00	0	0.00	127.00	0.1	8,132	0.00%
2024/04/02	1	130.00	0	0.00	130.50	1	8,341	0.01%
2024/04/01	0	0.00	2.2	128.09	129.00	-2.2	8,479	-0.03%
2024/03/29	2	124.50	0	0.00	124.00	2	8,603	0.02%
2024/03/28	4	122.13	3	122.17	122.00	1	8,650	0.01%
2024/03/27	1	120.52	1	121.50	120.50	0	8,756	0.00%
2024/03/26	6.1	131.84	29	130.14	130.00	-22.9	8,752	-0.26%
2024/03/25	1	142.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	1	139.50	0	0.00	139.00	1	8,783	0.01%
2024/03/21	3.1	139.64	0.5	138.50	138.00	2.6	8,806	0.03%
2024/03/20	4.1	143.27	2	145.52	141.00	2	8,816	0.02%
2024/03/19	1	150.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	1	148.50	1	148.50	148.00	0	8,978	0.00%
2024/03/13	2	155.50	2	151.50	151.50	0	10,057	0.00%
2024/03/11	2	149.50	2	153.00	154.50	0	10,105	0.00%
2024/03/08	11	145.91	17	149.24	148.50	-6	10,127	-0.06%
2024/03/07	11	166.50	8.7	160.02	155.00	2.3	10,062	0.02%
2024/03/06	0	158.50	10	159.30	158.00	-10	10,002	-0.10%
2024/03/05	2	163.72	3	163.67	162.00	-1	10,160	-0.01%
2024/03/04	8	163.94	11	166.63	164.50	-3	10,361	-0.03%
2024/02/29	4.1	155.99	4	155.50	156.00	0.1	10,254	0.00%
2024/02/27	7.1	162.80	5	165.30	157.00	2.1	10,264	0.02%
2024/02/26	5	168.90	3.1	170.48	169.00	2	10,059	0.02%
2024/02/23	4	166.50	12.4	166.48	165.00	-8.3	9,991	-0.08%
2024/02/22	1.4	162.19	3	165.00	162.50	-1.6	10,087	-0.02%
2024/02/21	12	167.00	11	169.18	164.50	1	9,981	0.01%
2024/02/20	15.1	162.49	8.2	161.82	161.00	6.9	9,819	0.07%
2024/02/19	1	157.00	0	0.00	155.00	1	9,389	0.01%
2024/02/16	0	0.00	4	150.38	151.00	-4	9,275	-0.04%
2024/02/15	14	149.89	10	149.50	149.50	4	9,195	0.04%
2024/02/02	0.2	147.55	0	0.00	145.00	0.2	9,144	0.00%
2024/02/01	1	144.50	7	144.72	146.00	-6	9,201	-0.07%
2024/01/31	0	145.50	0	0.00	144.00	0	9,189	0.00%
2024/01/29	4.2	142.49	0	0.00	141.50	4.2	9,156	0.05%
2024/01/26	1	140.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	0.1	140.58	0	0.00	140.00	0.1	9,200	0.00%
2024/01/24	2	145.72	0	0.00	143.00	2	9,279	0.02%
2024/01/23	2.1	145.98	4	146.00	145.50	-1.9	9,467	-0.02%
2024/01/22	1	141.50	3	142.83	142.50	-2	9,501	-0.02%
2024/01/19	17.1	138.51	20	139.65	139.00	-2.9	9,717	-0.03%
2024/01/18	13.2	141.92	4	138.88	138.50	9.2	9,821	0.09%
2024/01/17	1.1	155.59	0	0.00	150.00	1.1	9,799	0.01%
2024/01/16	3.1	152.00	3	149.83	149.50	0.1	10,251	0.00%
2024/01/12	8	154.00	4	153.38	151.00	4	10,324	0.04%
2024/01/11	8	152.06	15	151.63	155.00	-7	10,410	-0.07%
2024/01/10	3	142.67	10	144.60	143.50	-7	10,287	-0.07%
2024/01/09	2	141.25	1	138.50	138.50	1	10,458	0.01%
2024/01/08	3	144.83	3	147.00	141.00	0	10,711	0.00%
2024/01/05	3	146.67	2	145.50	143.00	1	11,319	0.01%
2024/01/04	2.2	141.20	1	138.50	141.00	1.2	11,466	0.01%
2024/01/03	1.1	141.41	0	0.00	139.00	1.1	11,586	0.01%
2024/01/02	3	139.17	2	141.25	140.50	1	11,620	0.01%
2023/12/29	2.2	144.03	1.1	142.62	144.00	1.1	11,662	0.01%
2023/12/28	7.2	149.16	0	0.00	146.00	7.2	11,708	0.06%
2023/12/27	8.2	160.15	2	159.50	157.00	6.2	11,662	0.05%
2023/12/26	1.4	161.29	1.1	163.86	165.00	0.4	11,805	0.00%
2023/12/25	15.1	165.69	15.1	162.35	162.00	0	11,891	0.00%
2023/12/22	27	169.50	2	171.25	168.50	25	12,316	0.20%
2023/12/21	2	174.50	3.5	170.07	174.00	-1.5	12,485	-0.01%
2023/12/20	2	171.25	0	0.00	172.50	2	12,573	0.02%
2023/12/19	1.2	165.29	0	0.00	167.00	1.2	12,762	0.01%
2023/12/18	1	159.50	3	161.33	161.00	-2	13,028	-0.02%
2023/12/15	4.2	163.78	3	165.33	163.00	1.2	13,440	0.01%
2023/12/14	1.2	168.67	3	167.50	166.50	-1.8	14,011	-0.01%
2023/12/13	1	166.97	2	165.50	165.50	-1	14,488	-0.01%
2023/12/12	1.2	171.23	1	169.50	169.50	0.2	14,375	0.00%
2023/12/11	3	180.83	5	181.20	178.50	-2	14,695	-0.01%
2023/12/08	9	175.78	38	173.96	177.50	-29	14,104	-0.21%
2023/12/07	2.1	172.60	2	172.50	172.00	0.1	13,825	0.00%
2023/12/06	4	171.37	4	173.38	172.00	0	13,774	0.00%
2023/12/05	2	168.50	3.2	172.55	174.50	-1.2	13,622	-0.01%
2023/12/04	2	175.25	2	172.75	170.50	0	13,532	0.00%
2023/12/01	2.1	171.24	9	171.50	171.00	-6.9	13,401	-0.05%
2023/11/30	11	172.32	3	173.83	174.00	8	13,284	0.06%
2023/11/29	11.1	167.95	11	169.14	167.00	0.1	13,092	0.00%
2023/11/28	3.1	158.81	2	157.00	158.00	1.1	12,814	0.01%
2023/11/27	4	158.75	4	158.38	158.50	0	12,786	0.00%
2023/11/24	3	162.50	9	164.94	161.00	-6	12,997	-0.05%
2023/11/22	3.2	166.08	0	0.00	165.50	3.2	13,298	0.02%
2023/11/21	7	169.86	3	173.17	170.00	4	13,415	0.03%
2023/11/20	4	160.88	6	160.00	158.50	-2	13,478	-0.01%
2023/11/17	4.1	163.67	0	0.00	160.00	4.1	13,757	0.03%
2023/11/16	4.3	169.77	1	169.50	170.00	3.3	13,955	0.02%
2023/11/15	2	176.88	1	174.00	171.00	1	13,951	0.01%
2023/11/14	2.7	175.25	0	0.00	176.50	2.7	13,895	0.02%
2023/11/13	4.4	173.18	0	0.00	174.00	4.4	13,897	0.03%
2023/11/10	2.8	173.38	18	169.89	172.00	-15.2	13,881	-0.11%
2023/11/09	5.2	168.99	4	179.88	181.50	1.2	13,838	0.01%
2023/11/08	1	183.50	2.1	184.94	185.00	-1.1	13,719	-0.01%
2023/11/07	4.1	178.98	0	0.00	178.00	4.1	13,695	0.03%
2023/11/06	7.1	171.44	1	173.50	176.00	6.1	13,672	0.04%
2023/11/03	0	0.00	1	174.00	168.50	-1	13,643	-0.01%
2023/11/01	0	0.00	9	161.39	166.00	-9	13,635	-0.07%
2023/10/31	18	157.50	7	154.36	153.50	11	13,517	0.08%
2023/10/30	1	160.00	3	159.17	160.00	-2	13,589	-0.01%
2023/10/27	4	157.38	3	157.99	156.00	1	13,992	0.01%
2023/10/26	3	152.67	2	153.50	152.50	1	14,340	0.01%
2023/10/25	0	0.00	2	153.99	152.50	-2	14,533	-0.01%
2023/10/24	11	160.72	9	158.06	158.00	2	14,860	0.01%
2023/10/23	2	154.00	2.1	152.52	154.00	-0.1	14,338	0.00%
2023/10/20	3	152.51	3	153.83	152.50	0	14,326	0.00%
2023/10/19	3.5	155.24	3	156.33	155.50	0.5	14,217	0.00%
2023/10/18	0.3	151.00	4	153.50	156.00	-3.7	13,995	-0.03%
2023/10/17	5.2	153.60	2	158.25	152.50	3.2	13,801	0.02%
2023/10/16	2	157.00	3	156.00	156.50	-1	13,476	-0.01%
2023/10/13	13.2	155.65	15	155.97	151.50	-1.8	13,271	-0.01%
2023/10/12	17	147.71	19.2	152.61	153.00	-2.2	12,622	-0.02%
2023/10/11	1	137.00	4	139.63	139.50	-3	12,368	-0.02%
2023/10/06	1	140.00	1	138.50	138.50	0	12,263	0.00%
2023/10/05	2	139.24	1	142.50	138.50	1	12,195	0.01%
2023/10/04	11	139.86	0	0.00	141.50	11	12,040	0.09%
2023/10/03	5	141.00	3	137.50	137.00	2	12,275	0.02%
2023/10/02	16.1	139.87	2	140.50	138.00	14.1	12,863	0.11%
2023/09/28	7.1	143.87	5	143.70	143.00	2.1	13,267	0.02%
2023/09/27	31.2	140.29	30	141.15	144.00	1.2	13,517	0.01%
2023/09/26	2.1	136.95	3	136.00	134.50	-0.9	13,603	-0.01%
2023/09/25	1.2	128.83	3	131.00	133.00	-1.8	13,526	-0.01%
2023/09/22	10	130.40	6	130.75	133.00	4	13,849	0.03%
2023/09/21	4	125.38	4	124.63	125.50	0	14,184	0.00%
2023/09/20	13.2	129.59	11	129.36	131.00	2.2	14,044	0.02%
2023/09/19	9	136.55	12	129.79	128.00	-3	13,901	-0.02%
2023/09/18	2	143.52	0	0.00	142.00	2	13,496	0.01%
2023/09/15	0	157.50	0	0.00	157.50	0	13,461	0.00%
2023/09/14	12.1	175.80	10	177.45	175.00	2.1	13,913	0.02%
2023/09/11	0.1	159.00	0	0.00	162.50	0.1	14,403	0.00%
2023/09/08	2	168.00	1	165.00	168.00	1	14,773	0.01%
2023/09/07	0	0.00	1	164.50	163.50	-1	15,290	-0.01%
2023/09/04	0	0.00	1	162.00	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	0.1	160.00	156.50	-0.1	17,584	0.00%
2023/08/30	8	158.25	8.1	158.60	157.00	-0.1	18,058	0.00%
2023/08/29	5.1	156.72	5	157.40	160.00	0.1	18,805	0.00%
2023/08/28	2.1	148.00	1	148.00	150.00	1.1	19,221	0.01%
2023/08/25	1	161.00	0	0.00	157.00	1	19,358	0.01%
2023/08/24	4	174.25	6	174.08	174.00	-2	19,910	-0.01%
2023/08/23	2	166.25	4	167.50	166.00	-2	20,112	-0.01%
2023/08/22	3	168.00	5.4	169.15	160.00	-2.4	20,234	-0.01%
2023/08/21	1	163.00	0	0.00	167.00	1	19,873	0.01%
2023/08/18	1	170.00	1	171.00	159.00	0	19,897	0.00%
2023/08/17	1	172.00	0	0.00	173.50	1	20,017	0.00%
2023/08/16	0	0.00	1	160.50	167.00	-1	20,088	0.00%
2023/08/15	1	160.50	0	0.00	158.50	1	20,242	0.00%
2023/08/14	0	0.00	1	146.00	146.50	-1	20,277	0.00%
2023/08/10	0.1	133.50	0	0.00	133.50	0.1	20,358	0.00%
2023/08/08	0.1	146.00	1	154.00	148.00	-1	20,561	0.00%
2023/08/07	2.3	150.57	1	145.00	151.00	1.3	20,689	0.01%
2023/08/02	11.4	166.82	11	158.86	155.00	0.4	21,105	0.00%
2023/08/01	14.6	174.65	13	175.50	172.00	1.6	20,906	0.01%
2023/07/31	20.1	192.09	20	186.68	179.00	0.1	20,525	0.00%
2023/07/28	8	190.13	16	193.91	198.50	-8	20,047	-0.04%
2023/07/27	11	184.37	9.2	185.85	180.50	1.9	19,880	0.01%
2023/07/26	3	181.17	2	180.25	179.00	1	19,433	0.01%
2023/07/25	4	178.38	0.2	187.75	177.00	3.8	19,656	0.02%
2023/07/24	0.1	183.00	0	0.00	187.00	0.1	19,780	0.00%
2023/07/21	0.1	177.00	0	0.00	177.50	0.1	19,954	0.00%
2023/07/20	1	158.50	0	0.00	169.50	1	20,169	0.00%
2023/07/19	1.2	152.58	0	0.00	154.50	1.2	20,258	0.01%
2023/07/18	1	151.50	0	0.00	151.50	1	20,636	0.00%
2023/07/17	2	171.00	1.5	171.16	168.00	0.6	20,891	0.00%
2023/07/14	1.3	169.20	1.1	165.74	171.00	0.2	21,644	0.00%
2023/07/13	1.2	162.58	1	155.00	155.50	0.2	21,909	0.00%
2023/07/12	1.1	140.57	7	142.71	149.00	-6	21,976	-0.03%
2023/07/11	1	140.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	36	147.21	33	146.15	135.50	3	22,570	0.01%
2023/07/07	48	135.21	46	134.37	139.50	2	22,534	0.01%
2023/07/06	12	126.83	37	130.62	127.00	-25	22,047	-0.11%
2023/07/05	34	127.41	18	126.42	125.50	16	21,434	0.07%
2023/07/04	12	120.04	13	120.92	125.50	-1	21,112	0.00%
2023/07/03	13	110.81	15	113.10	114.50	-2	20,806	-0.01%
2023/06/30	13	100.89	10	102.65	104.50	3	20,712	0.01%
2023/06/29	24	98.69	25	98.56	98.70	-1	20,341	0.00%
2023/06/28	8	94.89	8	97.55	97.90	0	19,893	0.00%
2023/06/27	11	88.58	12	89.37	89.00	-1	20,094	0.00%
2023/06/26	8	89.03	8	89.66	90.10	0	19,866	0.00%
2023/06/21	23	88.85	25	91.01	92.20	-2	19,708	-0.01%
2023/06/20	23	88.15	21	87.89	88.60	2	19,208	0.01%
2023/06/19	11	90.09	10	90.66	90.70	1	18,768	0.01%
2023/06/16	2	85.60	2.2	87.03	92.10	-0.2	18,565	0.00%
2023/06/15	13	84.49	15	84.30	84.80	-2	18,196	-0.01%
2023/06/14	6	80.72	9	82.87	84.30	-3	18,049	-0.02%
2023/06/13	7.2	78.05	8	79.58	79.40	-0.8	17,765	0.00%
2023/06/12	17.5	76.29	15	76.77	76.50	2.5	17,286	0.01%
2023/06/09	23	71.95	23	73.54	76.40	0	16,832	0.00%
2023/06/08	12	70.22	13.5	68.95	69.50	-1.5	16,464	-0.01%
2023/06/07	0	0.00	7	68.21	70.40	-7	16,277	-0.04%
2023/06/06	14	64.15	15	64.89	65.50	-1	15,799	-0.01%
2023/06/05	33	65.98	26	66.10	65.00	7	15,654	0.04%
2023/06/02	32	63.52	24	64.49	64.00	8	15,416	0.05%
2023/06/01	4	59.75	14	60.42	63.30	-10	14,530	-0.07%
2023/05/31	1	59.30	0	0.00	57.60	1	13,933	0.01%
2023/05/30	5.1	57.58	8	57.85	57.40	-2.9	13,599	-0.02%
2023/05/29	27	55.13	35	54.76	56.50	-8	12,844	-0.06%
2023/05/26	8	50.75	36	51.05	51.40	-28	12,316	-0.23%
2023/05/25	6	47.38	79	47.38	47.05	-73	12,146	-0.60%
2023/05/24	6	47.71	4	48.05	47.65	2	12,510	0.02%
2023/05/23	25	47.52	1	47.85	47.65	24	12,804	0.19%
2023/05/19	1	47.15	2	47.13	46.70	-1	13,280	-0.01%
2023/05/18	2	45.13	0	0.00	45.20	2	13,342	0.01%
2023/05/16	0	0.00	2	44.03	43.90	-2	13,521	-0.01%
2023/05/15	2	44.23	1	43.60	43.45	1	13,738	0.01%
2023/05/12	4	45.05	4	44.70	44.70	0	14,432	0.00%
2023/05/11	4	46.20	3	45.75	45.10	1	14,491	0.01%
2023/05/10	7	47.61	0	0.00	47.50	7	14,739	0.05%
2023/05/09	1	50.80	6	51.87	50.10	-5	14,593	-0.03%
2023/05/08	1	52.60	6	52.50	52.30	-5	14,584	-0.03%
2023/05/05	8	52.06	11	51.43	51.10	-3	14,625	-0.02%
2023/05/04	10	52.95	0	0.00	52.70	10	14,834	0.07%
2023/05/03	15	52.68	1	52.30	52.70	14	14,940	0.09%
2023/05/02	3	51.73	2	51.85	52.00	1	15,255	0.01%
2023/04/28	2	50.68	1	50.60	50.80	1	15,519	0.01%
2023/04/26	2	47.55	5	48.26	49.10	-3	15,602	-0.02%
2023/04/25	5	47.73	4	48.55	47.55	1	15,561	0.01%
2023/04/21	48	53.43	13	53.86	51.00	35	16,233	0.22%
2023/04/20	4	59.50	1	58.70	56.10	3	15,952	0.02%
2023/04/19	10	61.53	5	61.30	60.00	5	15,709	0.03%
2023/04/18	1	54.90	1	59.20	59.20	0	14,989	0.00%
2023/04/17	3	54.03	3	53.77	53.90	0	14,833	0.00%
2023/04/14	1	52.70	0	0.00	52.70	1	14,809	0.01%
2023/04/13	3	53.83	2	53.05	53.10	1	14,713	0.01%
2023/04/12	3	52.30	2	53.00	52.50	1	14,240	0.01%
2023/04/11	5	52.10	10	51.84	52.20	-5	13,914	-0.04%
2023/04/10	0	0.00	3	50.97	51.40	-3	13,711	-0.02%
2023/04/07	0	0.00	17	51.50	50.80	-17	13,678	-0.12%
2023/04/06	2	52.80	2	51.85	51.90	0	13,603	0.00%
2023/03/31	0	0.00	1.1	51.82	51.50	-1.1	13,485	-0.01%
2023/03/30	2.1	51.11	3	51.17	50.70	-0.9	13,582	-0.01%
2023/03/29	2	51.00	0	0.00	51.10	2	13,391	0.01%
2023/03/28	8	50.76	12	49.93	48.50	-4	13,112	-0.03%
2023/03/27	6	47.91	6	47.97	48.05	0	12,701	0.00%
2023/03/24	20	47.46	1	47.75	47.50	19	12,630	0.15%
2023/03/22	0	0.00	2	45.88	46.35	-2	12,608	-0.02%
2023/03/21	2	45.63	2	46.30	45.45	0	12,623	0.00%
2023/03/20	10	44.80	0	0.00	45.80	10	12,591	0.08%
2023/03/17	1	43.00	0	0.00	43.10	1	12,405	0.01%
2023/03/16	1	44.55	0	0.00	44.15	1	12,317	0.01%
2023/03/15	2	47.75	0	0.00	46.55	2	12,378	0.02%
2023/03/13	0	47.60	0	0.00	47.10	0	12,889	0.00%
2023/03/09	0	0.00	4	52.20	50.60	-4	14,839	-0.03%
2023/03/08	2	51.70	23	51.86	51.80	-21	15,272	-0.14%
2023/03/07	1	50.80	3	51.07	50.90	-2	15,925	-0.01%
2023/03/06	1	49.10	1	49.35	49.10	0	15,791	0.00%
2023/03/03	1	48.20	0	0.00	48.25	1	15,673	0.01%
2023/03/01	1	47.60	1	48.05	47.35	0	15,591	0.00%
2023/02/23	3	47.40	2	47.68	48.00	1	15,656	0.01%
2023/02/22	3	48.72	6	49.22	48.70	-3	15,445	-0.02%
2023/02/21	33	54.21	3	55.13	54.10	30	15,113	0.20%
2023/02/20	10	55.06	5	54.52	55.00	5	14,783	0.03%
2023/02/17	21	51.41	2	51.70	51.30	19	14,276	0.13%
2023/02/16	4	51.85	32	52.00	52.20	-28	14,087	-0.20%
2023/02/15	2	50.08	2	50.30	50.40	0	13,916	0.00%
2023/02/14	3	50.33	4	50.75	49.70	-1	13,857	-0.01%
2023/02/13	27	50.80	3	51.43	50.70	24	13,710	0.18%
2023/02/10	4	52.25	16	51.97	51.50	-12	13,452	-0.09%
2023/02/09	64	49.50	49	50.15	50.70	15	12,702	0.12%
2023/02/08	16	51.74	4	51.98	49.10	12	12,586	0.10%
2023/02/06	2	49.10	22	48.75	48.55	-20	12,110	-0.17%
2023/02/02	24	50.02	30	49.38	49.60	-6	11,797	-0.05%
2023/02/01	24	48.81	1	48.95	48.40	23	11,384	0.20%
2023/01/31	1	49.40	12	47.54	49.40	-11	11,123	-0.10%
2023/01/30	23	46.54	11	47.98	48.85	12	10,565	0.11%
2023/01/17	9	43.77	11	45.14	44.45	-2	10,143	-0.02%
2023/01/16	1	41.85	0	0.00	42.10	1	9,662	0.01%
2023/01/13	1	42.40	0	0.00	42.00	1	9,590	0.01%
2023/01/12	7	42.37	7	42.29	42.50	0	9,425	0.00%
2023/01/11	1	44.10	0	0.00	42.30	1	9,065	0.01%
2023/01/10	1	43.60	1	44.10	44.85	0	8,348	0.00%
2023/01/09	0	0.00	2	40.50	40.80	-2	8,206	-0.02%
2023/01/06	78	39.34	78	39.42	39.50	0	8,114	0.00%
2023/01/05	2	40.20	0	0.00	39.60	2	8,046	0.02%
2023/01/04	11	41.95	11	41.97	41.65	0	7,904	0.00%
2023/01/03	2	41.75	2	41.20	41.60	0	7,805	0.00%
2022/12/22	0	0.00	6	43.39	43.10	-6	7,244	-0.08%
2022/12/21	5	47.85	0	0.00	47.85	5	7,004	0.07%
2022/12/19	1	49.50	1	51.00	49.50	0	7,022	0.00%
2022/12/13	1	52.70	2	52.00	51.70	-1	7,041	-0.01%
2022/12/12	0	0.00	1	51.80	52.00	-1	7,009	-0.01%
2022/12/09	1	50.60	0	0.00	51.50	1	7,003	0.01%
2022/12/07	0	0.00	7	49.16	49.20	-7	7,066	-0.10%
2022/12/06	0	0.00	12	52.53	52.80	-12	6,959	-0.17%
2022/12/05	16	53.16	7	52.86	53.00	9	6,922	0.13%
2022/12/02	24	52.18	26	51.77	51.20	-2	6,501	-0.03%
2022/12/01	30	48.38	35	49.13	51.30	-5	5,283	-0.09%
2022/11/30	3	44.35	8	46.36	46.65	-5	4,347	-0.12%
2022/11/29	22	40.52	15	41.66	42.45	7	3,858	0.18%
2022/11/28	2	37.50	2	37.95	38.60	0	3,050	0.00%
2022/11/22	10	36.98	15	37.58	36.00	-5	2,943	-0.17%
2022/11/21	0	0.00	11	37.40	36.80	-11	2,890	-0.38%
2022/11/18	0	0.00	19	34.35	35.95	-19	2,836	-0.67%
2022/11/17	20	33.93	1	34.20	34.35	19	2,771	0.69%
2022/11/08	1	34.30	1	34.70	33.90	0	2,922	0.00%
2022/11/03	5	31.99	0	0.00	32.15	5	3,096	0.16%
2022/11/02	10	31.90	10	31.99	31.60	0	3,204	0.00%
2022/10/21	0	0.00	14	29.93	29.30	-14	3,527	-0.40%
2022/10/20	0	0.00	10	30.70	30.65	-10	3,557	-0.28%
2022/10/18	24	32.98	0	0.00	32.35	24	3,721	0.64%
2022/10/06	1	35.20	1	35.45	36.20	0	3,962	0.00%
2022/09/29	0	0.00	2	33.55	33.55	-2	4,352	-0.05%
2022/09/26	0	0.00	2	36.23	35.90	-2	4,622	-0.04%
2022/09/23	3	38.72	0	0.00	37.55	3	4,669	0.06%
2022/09/20	20	38.46	0	0.00	38.80	20	4,621	0.43%
2022/09/16	0	0.00	12	39.50	38.55	-12	4,541	-0.26%
2022/09/15	12	39.89	0	0.00	39.90	12	4,487	0.27%
2022/09/08	0	0.00	2	36.30	36.45	-2	4,179	-0.05%
2022/09/06	0	0.00	2	34.35	33.65	-2	4,059	-0.05%
2022/09/05	4	38.71	0	0.00	34.60	4	4,000	0.10%
2022/08/29	0	0.00	1	37.70	38.00	-1	3,757	-0.03%
2022/08/26	1	39.45	0	0.00	39.35	1	3,727	0.03%
2022/08/25	0	0.00	3	39.90	41.15	-3	3,665	-0.08%
2022/08/23	3	39.50	4	39.38	38.85	-1	3,557	-0.03%
2022/08/22	4	39.65	0	0.00	39.05	4	3,516	0.11%
2022/08/15	0	0.00	20	37.00	38.00	-20	3,211	-0.62%
2022/08/12	0	0.00	3	36.23	36.05	-3	3,136	-0.10%
2022/08/11	16	37.45	2	36.35	36.05	14	3,052	0.46%
2022/08/10	3	34.67	0	0.00	35.00	3	2,947	0.10%
2022/08/09	5	34.02	2	33.95	35.05	3	2,803	0.11%
2022/08/08	1	31.65	3	32.47	33.70	-2	2,654	-0.08%
2022/08/05	2	30.65	0	0.00	30.65	2	2,488	0.08%
2022/08/04	1	28.15	1	27.15	27.90	0	2,438	0.00%
2022/07/18	0	0.00	1	27.70	28.00	-1	1,802	-0.06%
2022/07/15	0	0.00	4	26.55	26.25	-4	1,754	-0.23%
2022/07/13	0	0.00	2	28.78	29.50	-2	1,568	-0.13%
2022/07/12	1	28.20	0	0.00	29.00	1	1,442	0.07%
2022/07/08	1	26.75	2	27.90	27.00	-1	1,262	-0.08%
2022/07/07	2	25.80	0	0.00	25.85	2	1,126	0.18%
2022/07/06	4	24.85	3	24.62	23.50	1	1,055	0.09%
2022/07/05	1	26.00	9	24.58	25.85	-8	972	-0.82%
2022/07/04	3	24.40	0	0.00	25.85	3	808	0.37%
2022/07/01	0	0.00	3	22.70	23.50	-3	680	-0.44%
2022/06/30	6	21.93	3	21.55	22.60	3	560	0.53%
2022/06/29	3	20.60	0	0.00	20.60	3	431	0.70%
2022/06/28	3	18.50	0	0.00	18.75	3	384	0.78%
2022/06/23	2	17.70	0	0.00	17.60	2	389	0.51%
2022/05/25	0	0.00	5	19.35	19.35	-5	361	-1.38%
2022/05/24	5	19.40	0	0.00	19.30	5	363	1.38%
2022/05/10	0	0.00	2	18.70	19.25	-2	283	-0.70%
2022/04/12	0	0.00	4	18.10	18.10	-4	239	-1.67%
2022/04/11	0	0.00	8	18.22	18.40	-8	276	-2.90%
2021/12/29	0	0.00	5	19.70	19.85	-5	691	-0.72%
2021/12/09	0	0.00	1	19.40	19.60	-1	532	-0.19%
2021/12/08	1	19.15	0	0.00	19.15	1	521	0.19%
2021/11/18	9	19.80	9	20.05	19.70	0	435	0.00%
2021/11/16	10	19.21	10	19.27	19.60	0	318	0.00%
2021/08/04	2	19.95	2	20.25	19.75	0	1,049	0.00%
2021/08/03	0	0.00	1	19.95	20.05	-1	1,060	-0.09%
2021/07/30	1	19.20	0	0.00	19.10	1	1,002	0.10%
2021/07/26	5	20.20	0	0.00	21.05	5	1,021	0.49%
2021/07/23	3	20.45	1	20.75	20.35	2	974	0.21%
2021/07/19	1	19.30	1	19.95	19.90	0	1,138	0.00%
2021/07/16	3	19.80	3	20.00	19.55	0	1,156	0.00%
2021/07/13	10	19.70	10	19.58	19.40	0	1,227	0.00%
2021/07/12	0	0.00	0.2	18.80	18.90	-0.2	1,227	-0.02%
2021/06/16	18	20.51	16	20.60	20.70	2	1,615	0.12%
2021/06/15	0	0.00	2	19.45	19.45	-2	1,595	-0.13%
2021/06/11	2	18.95	0	0.00	18.90	2	1,602	0.12%
2021/06/10	2	18.85	4	19.08	19.05	-2	1,605	-0.12%
2021/06/04	0	21.00	0	0.00	18.75	0	1,800	0.00%
2021/06/02	10	20.30	10	20.29	20.00	0	1,790	0.00%
2021/05/06	2	20.50	0	0.00	20.20	2	1,636	0.12%
2021/05/04	1	20.70	0	0.00	20.45	1	1,627	0.06%
2021/04/27	5	24.00	5	23.95	24.20	0	1,594	0.00%
2021/04/21	5	24.30	5	24.45	24.25	0	1,399	0.00%
2021/04/19	23	24.06	20	24.34	24.00	3	1,310	0.23%
2021/04/12	0	0.00	1	25.90	26.05	-1	1,247	-0.08%
2021/04/09	0	0.00	2	25.55	25.95	-2	1,216	-0.16%
2021/04/07	0	0.00	1	24.95	25.20	-1	1,139	-0.09%
2021/04/06	2	25.15	0	0.00	25.25	2	1,131	0.18%
2021/04/01	0	0.00	2	25.25	25.25	-2	1,108	-0.18%
2021/03/29	10	23.85	10	23.95	23.50	0	984	0.00%
2021/03/26	1	22.95	1	22.95	23.30	0	979	0.00%
2021/03/18	1	24.15	0	0.00	24.25	1	971	0.10%
2021/03/15	0	0.00	1	24.25	24.10	-1	1,021	-0.10%
2021/03/11	2	23.78	1	23.50	23.75	1	1,011	0.10%
2021/03/10	23	23.51	23	23.91	24.50	0	996	0.00%
2021/03/08	1	22.00	0	0.00	22.25	1	1,162	0.09%
2021/03/02	0	0.00	10	23.25	23.10	-10	1,222	-0.82%
2021/02/18	5	23.50	5	23.52	24.10	0	1,397	0.00%
2021/02/05	5	22.30	5	22.35	22.00	0	1,400	0.00%
2020/12/31	10	27.25	0	0.00	26.95	10	1,715	0.58%
2020/12/22	0	0.00	1	26.85	26.00	-1	1,777	-0.06%
2020/12/11	2	26.15	20	26.18	26.30	-18	1,985	-0.91%
2020/12/10	1	27.15	0	0.00	27.10	1	2,064	0.05%
2020/12/03	33	29.17	35	29.25	29.30	-2	2,294	-0.09%
2020/12/02	2	28.23	2	28.28	28.35	0	2,111	0.00%
2020/11/25	0	0.00	1	28.35	28.30	-1	2,427	-0.04%
2020/11/20	0	0.00	1	29.00	28.70	-1	2,430	-0.04%
2020/11/19	2	28.10	2	28.30	28.20	0	2,408	0.00%
2020/11/17	2	27.95	2	28.25	28.15	0	2,480	0.00%
2020/11/09	24	27.54	24	27.66	27.10	0	3,255	0.00%
2020/11/03	5	25.90	5	25.47	25.40	0	3,260	0.00%
2020/10/12	1	25.90	0	0.00	26.15	1	4,650	0.02%
2020/10/08	10	27.74	11	27.75	27.30	-1	4,665	-0.02%
2020/10/07	1	27.20	0	0.00	27.25	1	4,688	0.02%
2020/10/06	0	0.00	1	27.55	27.40	-1	4,740	-0.02%
2020/09/25	1	26.45	0	0.00	26.25	1	5,952	0.02%
2020/09/24	1	27.70	0	0.00	27.35	1	6,373	0.02%
2020/09/23	3	29.00	3	29.05	28.25	0	6,663	0.00%
2020/09/22	1	28.30	0	0.00	28.25	1	6,990	0.01%
2020/09/18	0	0.00	1	30.10	29.80	-1	7,109	-0.01%
2020/09/16	4	29.94	0	0.00	29.90	4	7,134	0.06%
2020/09/15	5	31.30	2	31.45	30.65	3	7,208	0.04%
2020/09/14	10	31.25	12	31.28	30.70	-2	7,299	-0.03%
2020/09/11	0	0.00	1	30.20	30.25	-1	7,170	-0.01%
2020/09/09	4	30.00	4	29.35	29.30	0	7,078	0.00%
2020/09/04	2	29.45	2	30.45	29.95	0	7,055	0.00%
2020/09/02	9	30.16	7	30.23	31.10	2	6,930	0.03%
2020/08/24	0	0.00	6	28.10	27.45	-6	6,819	-0.09%
2020/08/21	5	27.30	1	26.55	27.75	4	6,827	0.06%
2020/08/20	2	25.90	0	0.00	25.80	2	6,782	0.03%
2020/08/18	1	30.75	0	0.00	30.85	1	6,735	0.01%
2020/08/17	1	31.85	1	32.55	31.55	0	6,751	0.00%
2020/08/14	0	0.00	1	32.05	31.80	-1	6,747	-0.01%
2020/08/13	35	32.54	25	32.60	33.05	10	6,606	0.15%
2020/08/12	0	0.00	12	29.32	30.10	-12	6,279	-0.19%
2020/08/11	2	27.30	1	27.00	27.40	1	6,228	0.02%
2020/08/10	0	0.00	1	28.65	27.75	-1	6,268	-0.02%
2020/08/07	1	28.00	3	27.98	28.20	-2	6,290	-0.03%
2020/08/06	2	28.35	1	28.10	28.20	1	6,313	0.02%
2020/08/05	2	29.33	0	0.00	29.15	2	6,412	0.03%
2020/07/31	1	28.40	0	0.00	28.35	1	6,419	0.02%
2020/07/28	12	26.91	10	27.30	26.60	2	6,282	0.03%
2020/07/27	9	29.57	5	29.00	28.85	4	6,184	0.06%
2020/07/24	26	32.00	28	32.23	31.80	-2	6,070	-0.03%
2020/07/23	2	32.00	1	31.70	31.20	1	5,660	0.02%
2020/07/22	3	31.80	6	32.25	31.75	-3	5,608	-0.05%
2020/07/21	2	31.40	0	0.00	31.75	2	5,490	0.04%
2020/07/20	0	0.00	2	30.20	30.20	-2	5,490	-0.04%
2020/07/17	2	29.55	0	0.00	29.25	2	5,456	0.04%
2020/07/16	2	28.40	2	29.50	30.55	0	5,427	0.00%
2020/07/10	1	31.50	2	31.63	31.50	-1	5,255	-0.02%
2020/07/09	19	35.08	2	34.30	34.00	17	5,149	0.33%
2020/07/08	7	35.00	0	0.00	35.25	7	5,049	0.14%
2020/07/07	58	35.15	75	35.62	35.35	-17	4,966	-0.34%
2020/07/06	18	34.22	5	34.77	35.30	13	4,304	0.30%
2020/07/03	56	30.92	55	30.96	32.10	1	4,067	0.02%
2020/07/02	17	28.41	59	28.72	29.20	-42	3,614	-1.16%
2020/07/01	42	26.07	0	0.00	26.55	42	3,275	1.28%
2020/06/29	5	23.50	0	0.00	22.95	5	2,782	0.18%
2020/06/24	4	23.60	4	23.75	23.30	0	2,747	0.00%
2020/06/19	21	24.19	23	24.16	24.35	-2	2,548	-0.08%
2020/06/17	0	0.00	1	22.20	22.10	-1	2,350	-0.04%
2020/06/15	5	22.05	5	22.00	21.30	0	2,314	0.00%
2020/06/11	1	22.05	0	0.00	21.10	1	2,307	0.04%
2020/06/08	1	22.75	0	0.00	22.65	1	2,335	0.04%
2020/06/04	1	23.85	0	0.00	23.85	1	2,291	0.04%
2020/05/26	0	0.00	10	24.40	24.40	-10	2,088	-0.48%
2020/05/22	0	0.00	10	23.66	23.50	-10	1,933	-0.52%
2020/05/21	0	0.00	1	22.25	23.90	-1	1,837	-0.05%
2020/05/19	1	21.25	0	0.00	21.05	1	1,722	0.06%
2020/05/18	5	21.70	5	21.90	20.95	0	1,723	0.00%
2020/05/12	8	23.48	10	23.61	23.80	-2	1,517	-0.13%
2020/05/08	4	20.50	4	20.65	20.40	0	1,312	0.00%
2020/04/24	2	15.95	0	0.00	16.10	2	1,224	0.16%
2020/04/23	3	16.60	5	16.48	16.60	-2	1,194	-0.17%
2020/04/16	5	15.55	5	15.65	15.80	0	1,261	0.00%
2020/02/18	1	20.85	0	0.00	20.75	1	2,194	0.05%
2020/02/11	5	21.05	5	21.05	20.80	0	2,270	0.00%
2020/02/04	10	21.05	0	0.00	21.10	10	2,567	0.39%
2020/01/31	3	20.35	3	20.50	21.45	0	2,600	0.00%
2020/01/16	1	24.90	0	0.00	25.00	1	3,070	0.03%
2020/01/14	10	25.40	0	0.00	25.65	10	3,036	0.33%
2020/01/13	0	0.00	2	24.65	24.65	-2	2,964	-0.07%
2020/01/07	4	26.00	2	25.20	25.20	2	2,965	0.07%
2020/01/03	30	26.20	31	26.19	25.05	-1	2,734	-0.04%
2019/12/31	20	24.80	20	25.20	25.55	0	2,553	0.00%
2019/12/30	1	23.95	1	24.00	23.90	0	2,237	0.00%
2019/12/24	10	23.60	10	23.77	23.25	0	2,250	0.00%
2019/12/19	2	23.90	2	23.40	23.40	0	2,438	0.00%
2019/11/19	5	25.90	7	25.80	25.50	-2	2,120	-0.09%
2019/11/01	2	27.30	0	0.00	27.45	2	1,654	0.12%
2019/10/29	28	27.25	28	27.38	25.85	0	1,464	0.00%
2019/10/28	39	24.73	39	24.64	25.95	0	1,234	0.00%
2019/10/25	38	23.74	38	23.65	23.60	0	1,054	0.00%
2019/10/17	18	22.83	18	22.86	23.10	0	928	0.00%
2019/09/25	3	22.50	3	22.70	22.30	0	787	0.00%
2019/09/23	3	20.70	3	20.65	20.70	0	570	0.00%
2019/09/03	6	21.75	6	22.00	21.10	0	674	0.00%
2019/08/22	14	21.03	14	21.06	21.25	0	619	0.00%
2019/08/06	0	0.00	1	18.85	19.40	-1	604	-0.17%
2019/07/08	1	22.70	0	0.00	22.25	1	614	0.16%
2019/03/21	20	28.61	20	28.55	27.65	0	1,621	0.00%
2019/03/19	0	0.00	2	27.90	27.75	-2	1,598	-0.13%
2019/03/18	19	28.12	19	28.05	27.80	0	1,586	0.00%
2019/03/08	12	26.94	12	27.05	27.45	0	1,661	0.00%
2019/03/07	25	28.39	23	28.40	27.85	2	1,644	0.12%
2019/02/26	13	28.67	13	28.83	28.10	0	1,509	0.00%
2019/02/25	13	28.03	13	28.17	28.50	0	1,456	0.00%
2019/02/22	0	0.00	5	27.52	27.15	-5	1,379	-0.36%
2019/02/21	2	26.68	0	0.00	27.15	2	1,278	0.16%
2019/01/28	5	22.95	5	23.05	22.60	0	1,031	0.00%
2019/01/24	16	21.89	0	0.00	21.95	16	1,011	1.58%
2019/01/18	5	21.85	5	21.90	21.85	0	1,009	0.00%
2019/01/16	2	22.85	2	22.90	22.50	0	1,008	0.00%
2019/01/15	5	22.85	5	22.94	22.70	0	1,001	0.00%
2019/01/09	20	24.29	20	24.57	22.90	0	942	0.00%
2019/01/08	3	23.40	3	23.55	23.50	0	895	0.00%
2019/01/07	8	23.94	8	23.96	23.90	0	880	0.00%
2019/01/04	63	22.97	63	23.06	23.00	0	827	0.00%
2019/01/03	20	23.43	20	23.58	23.00	0	812	0.00%
2019/01/02	55	23.29	55	23.33	23.55	0	771	0.00%
2018/12/28	5	22.00	5	22.18	21.75	0	697	0.00%
2018/12/27	17	21.79	17	21.96	21.50	0	687	0.00%
2018/12/26	19	21.55	15	21.70	21.10	4	679	0.59%
2018/12/25	17	21.86	17	22.14	21.80	0	670	0.00%
2018/12/24	26	21.41	46	21.50	22.15	-20	633	-3.15%
2018/12/14	1	21.30	0	0.00	21.35	1	584	0.17%
2018/12/13	8	21.74	9	21.69	21.75	-1	577	-0.17%
2018/12/12	6	21.10	6	21.30	21.25	0	552	0.00%
2018/12/10	50	21.51	50	21.75	20.45	0	536	0.00%
2018/12/07	18	20.24	18	20.32	21.10	0	496	0.00%
2018/12/05	3	22.55	3	22.75	21.40	0	454	0.00%
2018/11/08	54	17.81	54	17.97	18.50	0	354	0.00%
2018/10/30	5	15.72	5	16.15	15.80	0	343	0.00%
2018/06/20	60	26.94	0	0.00	26.80	60	1,375	4.36%
2018/06/13	0	0.00	1	29.70	29.65	-1	1,335	-0.07%
2018/06/12	0	0.00	1	31.50	30.60	-1	1,302	-0.08%
2018/06/08	1	31.30	2	31.50	30.70	-1	1,223	-0.08%
2018/06/06	0	0.00	2	29.80	30.10	-2	1,089	-0.18%
2018/06/04	2	30.55	60	29.00	30.60	-58	993	-5.84%
2018/06/01	35	27.38	35	27.38	28.05	0	854	0.00%
2018/05/31	1	26.10	0	0.00	25.50	1	804	0.12%
2018/04/16	5	28.10	0	0.00	27.90	5	1,081	0.46%
2018/04/11	13	29.04	13	29.23	29.10	0	1,103	0.00%
2018/01/30	5	36.40	5	36.50	35.35	0	2,811	0.00%