台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    3,731
  • 產業
    上櫃 半導體類股▲1.91%
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界 (5347)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14286.95287.2087.2008,3170.00%
2025/02/120.186.0000.0085.200.18,3470.00%
2025/02/11186.60286.2085.70-18,353-0.01%
2025/02/101.188.00188.4087.500.18,3010.00%
2025/02/07188.9000.0088.2018,4460.01%
2025/02/05189.30189.6088.2008,5580.00%
2025/02/04388.271.389.8887.901.78,9070.02%
2025/01/22194.700.195.8094.700.98,5800.01%
2025/01/1700.00193.6093.70-18,601-0.01%
2025/01/16193.7000.0093.6018,5650.01%
2025/01/1400.00194.9095.20-18,760-0.01%
2025/01/13196.10396.2394.50-28,985-0.02%
2025/01/103998.453898.7498.0018,9060.01%
2025/01/090.397.50197.5098.00-0.78,905-0.01%
2025/01/0816101.2815101.50100.5018,8540.01%
2025/01/070.5103.001102.01102.00-0.58,816-0.01%
2025/01/065100.505100.50100.0008,7910.00%
2025/01/0311100.9110100.6099.3018,8850.01%
2025/01/021101.502101.00101.50-18,907-0.01%
2024/12/31499.704100.3899.9008,9840.00%
2024/12/30198.801100.50100.0009,0720.00%
2024/12/261100.500101.00101.0019,0810.01%
2024/12/2500.001102.00101.00-19,102-0.01%
2024/12/2400.004.1101.93102.50-4.19,000-0.05%
2024/12/23397.60299.1595.7018,6100.01%
2024/12/20196.80197.8097.3008,4960.00%
2024/12/1900.00196.8096.50-18,415-0.01%
2024/12/18396.40196.6096.5028,5520.02%
2024/12/1700.00495.1397.00-48,657-0.05%
2024/12/16190.506.191.4290.70-5.18,517-0.06%
2024/12/13191.8000.0092.3018,5090.01%
2024/12/1200.00492.5892.60-48,640-0.05%
2024/12/111.190.8900.0090.801.18,7010.01%
2024/12/10493.40193.2092.7038,7990.03%
2024/12/09192.50292.9092.80-18,984-0.01%
2024/12/0600.00093.9093.3009,1300.00%
2024/12/05192.50193.8093.3009,1590.00%
2024/12/04493.90194.0093.6039,2300.03%
2024/12/03290.70290.8091.0009,3060.00%
2024/11/29489.97589.8889.50-19,436-0.01%
2024/11/28188.6000.0088.2019,4240.01%
2024/11/27189.80289.6089.50-19,357-0.01%
2024/11/26290.45190.6090.0019,3200.01%
2024/11/22592.705.192.8092.10-0.19,2190.00%
2024/11/21089.8000.0091.7009,1470.00%
2024/11/203390.493390.7789.9008,9590.00%
2024/11/196791.1771.591.2490.70-4.58,852-0.05%
2024/11/18292.35193.1091.1018,7900.01%
2024/11/15191.90192.5090.9008,8610.00%
2024/11/14289.90191.2089.9018,8500.01%
2024/11/13192.2000.0092.4018,7700.01%
2024/11/12192.50293.3094.20-18,737-0.01%
2024/11/11193.80194.5093.8008,6910.00%
2024/11/07192.50194.5094.3008,7570.00%
2024/11/061.691.5900.0092.401.68,7830.02%
2024/11/040.193.4000.0093.200.18,9970.00%
2024/11/01591.681.592.5395.003.59,2080.04%
2024/10/3000.00196.9096.50-18,943-0.01%
2024/10/2900.000.297.3097.10-0.29,0110.00%
2024/10/23198.0000.0098.0019,6270.01%
2024/10/22198.5000.0099.0019,6740.01%
2024/10/2130100.0031100.48100.50-19,799-0.01%
2024/10/18499.802102.2598.2029,8470.02%
2024/10/161101.001101.50101.0009,9320.00%
2024/10/1100.001105.00102.00-110,511-0.01%
2024/10/093103.002105.00102.50110,4720.01%
2024/10/0811100.1411100.68101.50010,5060.00%
2024/10/07299.7000.00100.50210,6870.02%
2024/10/043.1101.1600.00100.003.110,8440.03%
2024/10/0100.001.6104.00105.00-1.611,201-0.01%
2024/09/271105.0000.00103.00112,3240.01%
2024/09/261.1106.4100.00105.001.113,0560.01%
2024/09/252107.5000.00106.50213,8040.01%
2024/09/244106.7500.00107.00414,2370.03%
2024/09/2310109.503110.00108.00714,2840.05%
2024/09/20229107.68227108.13106.50214,2580.01% 大買/大賣/
2024/09/191107.502108.00107.00-114,191-0.01%
2024/09/1825107.2026107.42101.00-114,142-0.01%
2024/09/165107.005107.00106.50014,2390.00%
2024/09/132106.501.1105.05105.000.914,4730.01%
2024/09/1200.001109.50106.00-114,673-0.01%
2024/09/113107.002108.50109.00114,8670.01%
2024/09/102.2110.8100.00107.502.214,8450.01%
2024/09/0911114.5514114.71113.50-315,000-0.02%
2024/09/065119.005119.00118.00015,2650.00%
2024/09/051120.0000.00118.50115,7160.01%
2024/09/0454121.9654122.41121.00016,1080.00%
2024/09/032.1124.001125.50120.501.116,4610.01%
2024/08/300.1122.0000.00123.000.117,7920.00%
2024/08/2915122.0015.1122.32122.00-0.118,3530.00%
2024/08/270.1122.0000.00122.500.119,5960.00%
2024/08/232121.003120.33122.00-120,1640.00%
2024/08/211.2119.5800.00119.001.220,2750.01%
2024/08/2010127.356126.58124.50420,2830.02%
2024/08/198126.5013.1124.61126.00-5.120,286-0.02%
2024/08/161121.009121.50119.50-820,113-0.04%
2024/08/131119.5000.00119.50120,6590.00%
2024/08/0840117.3142117.46117.00-220,653-0.01%
2024/08/0716118.5940118.63119.00-2420,713-0.12%
2024/08/0637118.2712117.75119.002520,6530.12%
2024/08/05131111.65131111.81117.50020,5340.00% 大買/大賣/
2024/08/0283116.7785117.01117.50-220,317-0.01%
2024/07/31152113.11150113.42116.50220,4850.01% 大買/大賣/
2024/07/3068116.4468116.60120.00021,1390.00%
2024/07/2900.002114.50114.50-221,089-0.01%
2024/07/2660111.1760111.58112.50021,3010.00%
2024/07/2347115.1647115.61115.50021,1390.00%
2024/07/2244117.2544117.78115.50021,0760.00%
2024/07/19173118.47174118.78118.50-121,1100.00% 大買/大賣/
2024/07/1821120.0220120.50120.50121,0110.00%
2024/07/1731119.7731120.13121.00020,9690.00%
2024/07/1614118.5010119.00119.50421,0910.02%
2024/07/1520121.1320121.25122.50020,9890.00%
2024/07/12157118.58165118.77121.50-820,982-0.04% 大買/大賣/
2024/07/111123.000123.00122.50120,7660.00%
2024/07/101123.507122.14122.00-620,855-0.03%
2024/07/09128.1123.57130123.80123.00-1.920,792-0.01% 大買/大賣/
2024/07/0842.1123.3339123.26123.003.120,6780.01%
2024/07/0517125.974126.00124.501320,5000.06%
2024/07/0467.3122.0554122.16120.5013.320,1780.07%
2024/07/0388135.4986135.65131.00219,5700.01%
2024/07/0250140.6650140.20142.00019,0540.00%
2024/07/012138.755140.70142.00-318,310-0.02%
2024/06/2800.0011.5129.22129.50-11.517,611-0.07%
2024/06/271.3118.0300.00118.001.317,4100.01%
2024/06/257120.648120.00118.50-117,422-0.01%
2024/06/2138122.1236122.26122.50217,5390.01%
2024/06/20102126.57103127.01126.50-117,736-0.01% 大買/大賣/
2024/06/1911123.3210124.25127.00117,7800.01%
2024/06/184118.132118.25121.50218,0850.01%
2024/06/171111.0000.00111.00118,5980.01%
2024/06/1425110.7025111.00110.00018,8500.00%
2024/06/132120.5013118.00114.50-1118,851-0.06%
2024/06/124112.507113.86115.50-318,704-0.02%
2024/06/1127111.0718.1110.85112.508.919,1880.05%
2024/06/078109.0010109.05111.00-219,416-0.01%
2024/06/0654.3102.2258102.68105.50-3.718,899-0.02%
2024/06/0317101.6216102.56103.50117,8260.01%
2024/05/318106.259106.89107.50-117,224-0.01%
2024/05/3020105.0056105.48106.50-3616,598-0.22%
2024/05/2923102.5225102.43101.00-216,069-0.01%
2024/05/2811100.0010100.5099.90115,6090.01%
2024/05/2712102.0012102.63101.00015,5560.00%
2024/05/2424101.1024101.50100.50015,5450.00%
2024/05/233101.673.2101.31101.00-0.215,4930.00%
2024/05/221.1100.682102.25101.00-0.915,393-0.01%
2024/05/21198.70198.0098.90015,2190.00%
2024/05/20398.57198.5098.90215,1570.01%
2024/05/16296.75196.0096.00114,8290.01%
2024/05/1400.00192.3092.10-114,614-0.01%
2024/05/10190.300.390.6092.000.714,6850.00%
2024/05/091.389.661289.3289.10-10.814,594-0.07%
2024/05/08691.58491.8091.00214,5850.01%
2024/05/07192.80192.5093.20014,4770.00%
2024/05/06591.9800.0092.10514,3910.03%
2024/05/031192.031092.7092.80114,2750.01%
2024/05/0200.002191.0093.90-2114,054-0.15%
2024/04/30187.5000.0086.00113,1910.01%
2024/04/2900.00384.2088.60-313,068-0.02%
2024/04/26583.40284.0083.00312,8480.02%
2024/04/25683.93683.8883.30013,0030.00%
2024/04/24384.376.284.5385.40-3.213,050-0.02%
2024/04/23182.40181.9082.30012,9630.00%
2024/04/2200.000.181.8081.20-0.112,9780.00%
2024/04/198.282.2600.0081.208.212,8420.06%
2024/04/18183.90485.3386.30-312,613-0.02%
2024/04/1700.00184.9084.70-112,497-0.01%
2024/04/16483.15682.7883.10-212,400-0.02%
2024/04/151.385.0000.0084.901.312,2790.01%
2024/04/12687.93288.5587.70412,1460.03%
2024/04/1100.00187.2088.00-112,086-0.01%
2024/04/10986.8200.0086.90911,9710.08%
2024/04/09887.19887.8087.10011,9370.00%
2024/04/0300.00284.9085.00-211,878-0.02%
2024/04/02184.9000.0084.80111,9480.01%
2024/04/01184.50185.4084.60012,1930.00%
2024/03/29484.53186.0085.50312,0830.02%
2024/03/2800.00085.1084.80011,7660.00%
2024/03/2700.00685.5086.20-611,713-0.05%
2024/03/26985.642785.3485.10-1811,645-0.15%
2024/03/254.186.161.186.2086.30311,4270.03%
2024/03/225.188.05586.5387.900.111,3650.00%
2024/03/2111.290.33290.5089.809.210,9460.08%
2024/03/208.390.47789.4689.701.310,7140.01%
2024/03/190.388.27290.7090.80-1.710,121-0.02%
2024/03/18585.20186.0084.8049,3860.04%
2024/03/15583.4000.0083.9059,1160.05%
2024/03/14182.9000.0082.4018,8380.01%
2024/03/136.584.39683.3582.700.58,6270.01%
2024/03/12477.781080.2381.20-67,739-0.08%
2024/03/11173.7000.0073.9017,1150.01%
2024/03/081075.07573.6074.2057,4490.07%
2024/03/0700.001072.9073.10-107,395-0.14%
2024/03/06172.8000.0072.8017,7380.01%
2024/03/05173.0000.0072.6018,2520.01%
2024/02/29371.73271.8072.2019,9020.01%
2024/02/27172.6000.0072.00110,8780.01%
2024/02/23373.3300.0072.90312,3370.02%
2024/02/2200.00174.0073.80-112,910-0.01%
2024/02/1900.00074.9075.30013,6460.00%
世界 相關文章