台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.72%
  • 成交量
    1,426
  • 產業
    上櫃 電腦及週邊類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131209.501202.50202.0001,8100.00%
2025/02/121.5220.6700.00208.501.51,7900.08%
2025/02/114205.753206.83206.0011,7450.06%
2025/02/0700.000.3206.50207.00-0.31,691-0.02%
2025/02/051212.001208.00208.0001,6350.00%
2025/02/041.3199.151194.00201.500.31,5840.02%
2025/01/221182.501183.00183.0001,4960.00%
2025/01/171169.001167.50167.5001,4290.00%
2025/01/141166.001166.50166.5001,3770.00%
2025/01/1300.001165.50165.00-11,372-0.07%
2025/01/1000.000.5183.50181.50-0.51,365-0.04%
2025/01/091199.502.4193.31186.00-1.41,347-0.10%
2025/01/081200.001.1194.07200.00-0.11,311-0.01%
2025/01/078214.257209.43207.0011,2700.08%
2025/01/063194.332195.50211.0011,1120.09%
2025/01/021205.005201.00196.50-41,053-0.38%
2024/12/3000.003205.00207.00-3957-0.31%
2024/12/271205.0000.00204.0019230.11%
2024/12/265.1208.433209.00206.502.18620.24%
2024/12/244190.744190.00190.0006570.00%
2024/12/2300.001185.50190.00-1555-0.18%
2024/12/201180.501173.00173.0004930.00%
2024/12/1900.000165.00173.000437-0.01%
2024/12/180169.002170.00167.00-2403-0.49%
2024/12/171159.502160.75161.00-1357-0.28%
2024/12/0600.000.7153.29153.50-0.7370-0.19%
2024/11/290.1152.4600.00153.000.14470.02%
2024/11/280.1151.0000.00150.000.15090.02%
2024/11/260.5156.9300.00154.500.55410.09%
2024/11/251154.001157.50157.5005400.00%
2024/11/123154.002153.50152.0016400.16%
2024/10/111167.5000.00165.5019350.11%
2024/10/093171.1700.00168.0039680.31%
2024/10/0100.000.2167.68168.00-0.21,182-0.02%
2024/09/301168.5000.00167.5011,2800.08%
2024/09/0900.001168.00171.00-11,561-0.06%
2024/09/051167.0000.00164.0011,5670.06%
2024/09/022186.0000.00178.0021,5440.13%
2024/08/300.2183.1500.00178.000.21,5180.01%
2024/08/292171.502174.00174.5001,4760.00%
2024/08/151170.001171.00167.5001,7330.00%
2024/08/121171.001171.50173.0001,6760.00%
2024/08/072158.502161.25161.0001,5980.00%
2024/08/061148.501147.50147.5001,5780.00%
2024/07/3100.001148.50146.00-11,469-0.07%
2024/07/301143.5000.00148.0011,4640.07%
2024/07/2600.001154.50154.00-11,446-0.07%
2024/07/231169.0000.00162.5011,4370.07%
2024/07/1700.001185.00185.00-11,393-0.07%
2024/07/1600.001193.00191.00-11,380-0.07%
2024/07/152198.251203.00195.5011,3570.07%
2024/07/114190.0000.00191.0041,3020.31%
2024/07/092199.002203.00198.5001,2000.00%
2024/07/041193.0000.00190.0011,0450.10%
2024/07/0300.001185.00191.00-1961-0.10%
2024/07/021169.001171.50174.0009330.00%
2024/07/011175.0000.00173.0019150.11%
2024/06/2100.001167.00164.50-1851-0.12%
2024/06/191161.5000.00160.5018230.12%
2024/06/184160.385159.00163.00-1777-0.13%
2024/06/141151.0000.00150.0017410.13%
2024/06/0300.001181.50181.50-1725-0.14%
2024/05/301176.5000.00169.0017740.13%
2024/05/2800.009167.00172.00-9778-1.16%
2024/05/249158.503168.00168.0066190.97%
2024/05/232150.501151.00153.0015570.18%
2024/05/221139.5000.00139.5015140.19%
2024/04/0900.002144.50138.50-2798-0.25%
2024/04/081149.501151.50147.0007810.00%
2024/03/081132.5000.00133.0016200.16%
2024/03/071140.500.1143.50142.000.96080.15%
2024/03/051150.501152.00146.0005830.00%
2024/03/0400.001.1138.86143.00-1.1526-0.21%
2024/02/262141.504146.13141.50-2499-0.40%
2024/02/230.2144.5000.00141.500.24850.04%
2024/02/2200.0015140.17145.00-15451-3.32%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章