加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.25%
  • 成交量
    11,854張
  • 產業
    上市 其他類股

  • 1166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001.1159.09158.50-1.18,347-0.01%
2024/06/201.2162.853162.67163.00-1.87,960-0.02%
2024/06/1800.002160.50161.50-27,875-0.03%
2024/06/171.1159.244159.25161.00-2.97,839-0.04%
2024/06/142155.9900.00156.5027,7430.03%
2024/06/121153.500.3153.64153.500.77,6910.01%
2024/06/110.4151.9600.00151.500.47,6790.01%
2024/06/070.1153.5000.00153.000.17,5190.00%
2024/06/061154.0100.00154.0017,4710.01%
2024/06/050154.5000.00155.5007,4090.00%
2024/06/040154.0000.00153.5007,4300.00%
2024/06/030155.001156.00156.00-17,425-0.01%
2024/05/310.1153.5000.00152.000.17,3780.00%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/281155.502156.00155.00-16,879-0.01%
2024/05/240.3150.8900.00150.500.36,7620.00%
2024/05/234.2150.7800.00150.504.26,7270.06%
2024/05/222.2154.2300.00154.502.26,5880.03%
2024/05/210.8155.8000.00155.000.86,5000.01%
2024/05/171.1152.550.1153.00152.5016,3510.02%
2024/05/160.4153.501153.00153.00-0.66,334-0.01%
2024/05/151.2154.0600.00153.001.26,3220.02%
2024/05/141149.5200.00153.0016,2310.02%
2024/05/131.3157.9200.00157.001.36,0320.02%
2024/05/100.1152.3200.00153.000.15,8750.00%
2024/05/095.3154.0100.00150.005.35,6450.09%
2024/05/087.1153.3000.00152.007.15,2800.14%
2024/05/075.1168.0200.00168.005.14,7290.11%
2024/05/060172.0000.00173.0004,5660.00%
2024/05/030.1172.4900.00172.000.14,5670.00%
2024/04/3000.001172.50172.50-14,552-0.02%
2024/04/290170.1900.00174.0004,5240.00%
2024/04/262.1168.3000.00168.002.14,4200.05%
2024/04/240173.0000.00173.5004,4050.00%
2024/04/192.1168.015166.30168.00-2.94,378-0.07%
2024/04/180.2171.6600.00172.000.24,2680.00%
2024/04/172.1170.0200.00170.502.14,2220.05%
2024/04/1600.000.8171.50170.00-0.84,189-0.02%
2024/04/110177.0000.00175.5004,1790.00%
2024/04/100.1179.0000.00178.500.14,1990.00%
2024/04/091.1176.6400.00178.501.14,1710.03%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/020.2176.501177.00176.00-0.84,079-0.02%
2024/04/010175.501173.00175.50-14,059-0.02%
2024/03/281171.5600.00171.5014,0110.03%
2024/03/270172.001172.00172.00-13,989-0.02%
2024/03/2500.000.2173.50174.00-0.24,0020.00%
2024/03/221.1171.990.3172.50171.500.84,0140.02%
2024/03/200.8172.5000.00172.000.84,1040.02%
2024/03/190173.005172.50172.50-54,119-0.12%
2024/03/150.1175.913176.00177.00-2.94,156-0.07%
2024/03/144179.3700.00179.0044,1260.10%
2024/03/130.1175.0000.00176.000.14,0860.00%
2024/03/120.7174.5900.00176.000.74,0700.02%
2024/03/110.2173.2000.00174.500.24,0480.01%
2024/03/081.4173.2200.00172.501.44,0680.03%
2024/03/070.1174.5000.00175.000.14,0340.00%
2024/03/0500.002.1174.00173.50-2.14,063-0.05%
2024/03/040.1174.0000.00174.000.14,0520.00%
2024/03/010.1173.8200.00174.000.14,0980.00%
2024/02/290.1173.000174.16174.500.14,1160.00%
2024/02/270.3173.172172.50172.00-1.74,089-0.04%
2024/02/261.2174.0400.00173.001.24,0480.03%
2024/02/2300.001176.00176.00-14,012-0.02%
2024/02/2200.002176.99176.00-24,045-0.05%
2024/02/200.1177.111175.50177.50-0.94,025-0.02%
2024/02/190.4174.5000.00174.000.44,0430.01%
2024/02/161.5170.6400.00171.001.54,0540.04%
2024/02/151.1170.5200.00170.001.13,9330.03%
2024/02/050.6173.0600.00174.000.63,8570.01%
2024/02/020.2175.0000.00174.500.23,8630.01%
2024/02/010174.5000.00175.0003,8090.00%
2024/01/310.5174.6700.00174.000.53,7720.01%
2024/01/305.8175.1711174.50174.00-5.23,764-0.14%
2024/01/292.1179.0000.00179.002.13,6580.06%
2024/01/260.1179.2500.00177.500.13,6500.00%
2024/01/2500.0016180.19179.50-163,630-0.44%
2024/01/240.1179.2300.00178.000.13,6100.00%
2024/01/221178.0000.00180.0013,6100.03%
2024/01/180.3177.6500.00177.000.33,6630.01%
2024/01/172.1179.9800.00178.502.13,6260.06%
2024/01/161182.0000.00182.0013,5870.03%
2024/01/152.1184.0000.00184.002.13,6090.06%
2024/01/114184.5200.00186.0043,6780.11%
2024/01/1000.004183.00183.00-43,697-0.11%
2024/01/091184.0100.00182.5013,6810.03%
2024/01/080187.0000.00186.0003,6570.00%
2024/01/043193.331195.50195.5023,6290.06%
2024/01/031191.5000.00192.0013,6570.03%
2024/01/020.1194.000.2191.50194.00-0.13,6130.00%
2023/12/290.1190.0000.00193.000.13,5700.00%
2023/12/280.2189.000.1189.00189.500.13,5630.00%
2023/12/2200.001186.50186.50-13,613-0.03%
2023/12/2100.001.3186.23187.50-1.33,597-0.04%
2023/12/200.1185.0000.00185.000.13,5720.00%
2023/12/190.1186.5000.00186.500.13,5640.00%
2023/12/1800.002191.50186.50-23,578-0.06%
2023/12/152185.750186.00187.5023,5260.06%
2023/12/140179.0000.00179.5003,3970.00%
2023/12/130.1177.001175.50175.50-0.93,359-0.03%
2023/12/110.1178.5000.00178.500.13,3420.00%
2023/12/080181.5000.00181.0003,3010.00%
2023/12/060.2181.3200.00180.000.23,2620.00%
2023/12/040.1183.2300.00181.500.13,3100.00%
2023/11/302185.5000.00186.0023,2610.06%
2023/11/291184.0000.00183.0013,1790.03%
2023/11/284185.751.2186.17185.002.83,1830.09%
2023/11/271185.0000.00183.5013,1650.03%
2023/11/242.1184.9800.00184.502.13,1370.07%
2023/11/2200.001180.50182.50-13,177-0.03%
2023/11/216181.502.6180.98181.003.43,1710.11%
2023/11/200.1178.0000.00178.000.13,1220.00%
2023/11/170.1178.5000.00177.500.13,1410.00%
2023/11/153.6173.7400.00175.003.63,0830.12%
2023/11/140.1174.5000.00173.000.13,0770.00%
2023/11/101173.5200.00173.5013,2470.03%
2023/11/080180.501181.00179.00-13,521-0.03%
2023/11/070.5182.0000.00182.000.53,5280.01%
2023/11/060181.0000.00181.0003,5320.00%
2023/11/021177.492177.00176.50-13,619-0.03%
2023/11/012.2174.0500.00173.502.23,7150.06%
2023/10/2700.002177.00179.00-23,876-0.05%
2023/10/240171.5000.00171.0003,9600.00%
2023/10/230.1171.5000.00172.000.13,9730.00%
2023/10/201175.0000.00174.0013,9540.03%
2023/10/161182.001182.00182.5003,9970.00%
2023/10/1300.001183.00183.00-14,035-0.02%
2023/10/040.1177.0000.00177.000.14,1000.00%
2023/10/020182.0000.00181.0004,1100.00%
2023/09/2800.001181.50181.00-14,152-0.02%
2023/09/271184.0000.00184.0014,1400.02%
2023/09/260182.5000.00180.0004,1550.00%
2023/09/250182.003181.50181.50-34,143-0.07%
2023/09/201180.5000.00180.0014,1150.02%
2023/09/190.1184.0000.00184.000.14,1030.00%
2023/09/180183.5000.00183.0004,0940.00%
2023/09/1400.002179.00180.00-24,086-0.05%
2023/09/121.2173.9200.00176.001.24,1020.03%
2023/09/110.4175.5000.00175.000.44,1170.01%
2023/09/082.3173.0000.00172.502.34,1230.06%
2023/09/070175.5000.00174.5004,1800.00%
2023/09/060.1179.5000.00179.500.14,1570.00%
2023/09/050.2180.0000.00179.000.24,1530.00%
2023/09/042.2181.4500.00181.502.24,1500.05%
2023/09/010178.7900.00178.5004,1730.00%
2023/08/311178.001178.00177.5004,1570.00%
2023/08/300177.5000.00177.0004,1380.00%
2023/08/296177.6700.00178.5064,1540.14%
2023/08/281182.513183.33181.50-24,138-0.05%
2023/08/250.2178.6000.00178.000.24,5220.00%
2023/08/230.1174.5500.00174.000.14,6180.00%
2023/08/220.5179.0000.00177.500.54,6190.01%
2023/08/2100.001178.00179.00-14,708-0.02%
2023/08/180.1181.502181.50180.00-1.94,706-0.04%
2023/08/170178.5800.00181.5004,6820.00%
2023/08/162.1171.0200.00174.002.14,6220.04%
2023/08/154.2170.9500.00170.004.24,5730.09%
2023/08/149.3174.3500.00173.509.34,4560.21%
2023/08/110188.2400.00186.0004,3510.00%
2023/08/101188.5200.00187.0014,3970.02%
2023/08/081.1186.630.1189.00185.001.14,4810.02%
2023/08/072.1188.5300.00187.502.14,3890.05%
2023/08/041.3194.4100.00194.001.34,2900.03%
2023/08/020201.0000.00201.0004,1710.00%
2023/08/010.2201.7400.00202.500.24,1280.01%
2023/07/313208.000.1208.50208.002.94,0810.07%
2023/07/2800.001206.00205.00-13,988-0.03%
2023/07/270206.0900.00204.5003,9410.00%
2023/07/261204.5000.00203.5013,8800.03%
2023/07/251207.5000.00207.5013,8460.03%
2023/07/240205.7800.00205.0003,8520.00%
2023/07/200208.5700.00206.5003,8110.00%
2023/07/180213.001212.00211.00-13,732-0.03%
2023/07/170214.502214.50215.00-23,688-0.05%
2023/07/1200.001.1203.04202.50-1.13,535-0.03%
2023/07/100202.0000.00201.5003,5540.00%
2023/07/070.1202.310202.00201.0003,5470.00%
2023/07/060206.5000.00204.0003,5210.00%
2023/07/050.1210.4300.00210.000.13,4700.00%
2023/07/040.6210.751211.00210.00-0.43,449-0.01%
2023/07/030.1205.5000.00205.500.13,4250.00%
2023/06/3000.0010203.00204.00-103,489-0.29%
2023/06/290204.182205.00204.00-23,498-0.06%
2023/06/280203.0000.00203.0003,5320.00%
2023/06/271200.5400.00201.0013,5260.03%
2023/06/261200.5300.00202.0013,5240.03%
2023/06/210.1202.2800.00201.500.13,5460.00%
2023/06/200.3206.8300.00205.000.33,4990.01%
2023/06/160205.7800.00205.0003,5050.00%
2023/06/151.1205.0200.00205.501.13,4680.03%
2023/06/140207.7500.00208.5003,4550.00%
2023/06/131.2204.3100.00204.001.23,4490.03%
2023/06/120.1211.3900.00209.000.13,3490.00%
2023/06/090.1210.3100.00211.500.13,3590.00%
2023/06/080.1211.5000.00210.000.13,4180.00%
2023/06/051.1208.951209.50206.500.13,5110.00%
2023/06/020.1206.0000.00205.000.13,5410.00%
2023/06/011.1204.0600.00204.501.13,5040.03%
2023/05/310.2204.9300.00202.500.23,5030.01%
2023/05/300.1207.3316207.06207.00-15.93,107-0.51%
2023/05/290204.0000.00210.5003,1380.00%
2023/05/260.2206.3500.00206.000.23,2170.01%
2023/05/252.4205.040205.50206.002.33,2420.07%
2023/05/240.1210.4600.00210.000.13,1720.00%
2023/05/232.2213.662215.00213.500.23,1590.01%
2023/05/220.1216.0400.00215.000.13,1470.00%
2023/05/190216.0000.00216.0003,1160.00%
2023/05/180217.0000.00218.0003,0940.00%
2023/05/172212.501212.50214.0013,0680.03%
2023/05/162207.5200.00208.0023,0250.07%
2023/05/154.5208.6300.00209.004.52,9760.15%
2023/05/120222.2500.00222.0002,8700.00%
2023/05/110224.0000.00224.5002,8690.00%
2023/05/100225.2800.00225.0002,8650.00%
2023/05/090.1224.5000.00224.000.12,8710.00%
2023/05/088.1225.6200.00226.008.12,9160.28%
2023/05/050.2219.5700.00220.500.22,9270.01%
2023/05/045.2221.8700.00221.005.22,9640.18%
2023/05/030.2222.6700.00222.500.23,0530.00%
2023/04/271220.5000.00220.0013,3670.03%
2023/04/261224.5000.00224.5013,4050.03%
2023/04/2500.000.2222.50222.00-0.23,4450.00%
2023/04/241223.0000.00226.0013,4800.03%
2023/04/201.1228.4300.00225.001.13,5730.03%
2023/04/130229.001230.50229.50-13,762-0.03%
2023/04/060.1222.2300.00220.500.13,8180.00%
2023/03/315.3222.0000.00223.505.33,8120.14%
2023/03/300.3226.6400.00225.500.33,7790.01%
2023/03/290.1227.4200.00228.500.13,8200.00%
2023/03/2700.000.1233.50233.00-0.13,8750.00%
2023/03/240.1231.500.1233.00232.00-0.13,9460.00%
2023/03/230235.2500.00237.0004,0070.00%
2023/03/210.1228.9200.00229.000.14,0960.00%
2023/03/160228.500.1228.50228.0004,2330.00%
2023/03/1400.000229.00229.5004,3870.00%
2023/03/130.2227.9500.00234.500.24,4320.00%
2023/03/100.2228.5000.00227.000.24,4790.00%
2023/03/090233.5000.00234.5004,5490.00%
2023/03/030226.5000.00226.0004,6980.00%
2023/03/020227.7200.00226.0004,7050.00%
2023/03/010228.502229.00229.00-24,719-0.04%
2023/02/242223.2700.00225.5024,6790.04%
2023/02/230227.000227.50225.0004,6010.00%
2023/02/221227.9900.00228.0014,5820.02%
2023/02/210.1229.3100.00228.500.14,6320.00%
2023/02/200231.0000.00231.0004,7410.00%
2023/02/170231.5000.00231.5004,8780.00%
2023/02/160.1233.3400.00231.500.15,1110.00%
2023/02/130.2233.0000.00232.000.25,2790.00%
2023/02/100233.0000.00233.0005,3740.00%
2023/02/0900.001231.50230.50-15,448-0.02%
2023/02/081228.0200.00230.5015,5050.02%
2023/02/070229.2500.00227.5005,5460.00%
2023/02/060224.5000.00227.5005,6240.00%
2023/02/031231.0000.00230.0015,6830.02%
2023/02/021231.5200.00231.0015,8020.02%
2023/02/010230.503231.67234.50-35,861-0.05%
2023/01/313229.4900.00225.0035,8920.05%
2023/01/302239.001241.50240.0015,9570.02%
2023/01/171.1229.530.1230.50230.0016,1030.02%
2023/01/1300.000.2222.50222.00-0.26,1860.00%
2023/01/120226.0000.00226.0006,2220.00%
2023/01/110231.831234.50229.50-16,197-0.02%
2023/01/100230.500.2230.00233.00-0.26,1690.00%
2023/01/091229.960.1229.50231.0016,1470.02%
2023/01/060222.001223.00224.00-16,105-0.02%
2023/01/050.2223.3800.00220.000.26,1880.00%
2023/01/040219.5000.00223.0006,1730.00%
2023/01/030.1215.2300.00217.000.16,1690.00%
2022/12/301216.501216.50217.0006,1590.00%
2022/12/2800.000.1216.75215.00-0.16,1150.00%
2022/12/2700.002.1220.45219.50-2.16,115-0.03%
2022/12/2600.000.1216.00215.50-0.16,1040.00%
2022/12/230.1216.0000.00216.500.16,1330.00%
2022/12/221217.500.1218.00215.5016,1340.02%
2022/12/211220.002.2219.50219.50-1.26,135-0.02%
2022/12/201213.501.2214.00213.50-0.26,0700.00%
2022/12/192219.003217.67218.00-16,046-0.02%
2022/12/161214.5000.00214.5016,0130.02%
2022/12/150213.001219.50219.50-15,964-0.02%
2022/12/140212.501213.00213.50-15,875-0.02%
2022/12/1300.001209.50209.50-15,819-0.02%
2022/12/122211.2500.00210.5025,7850.03%
2022/12/092211.501211.00212.5015,8120.02%
2022/12/081209.6500.00210.0015,7670.02%
2022/12/021209.008210.13211.50-75,573-0.13%
2022/12/012204.0000.00205.0025,5020.04%
2022/11/2800.001188.50191.00-15,335-0.02%
2022/11/251191.501193.00192.5005,3620.00%
2022/11/240191.0000.00191.5005,4060.00%
2022/11/230187.0000.00188.5005,4500.00%
2022/11/220184.0000.00184.5005,5900.00%
2022/11/210184.7520181.75186.00-205,572-0.36%
2022/11/1800.006185.17185.50-65,499-0.11%
2022/11/171184.0000.00185.5015,4960.02%
2022/11/162190.496186.67187.50-45,437-0.07%
2022/11/152193.733.1192.71195.00-1.15,314-0.02%
2022/11/143186.334.2187.14190.00-1.25,173-0.02%
2022/11/113.1174.2900.00173.003.14,9390.06%
2022/11/100.1169.004.4167.93168.50-4.34,844-0.09%
2022/11/0900.002169.00169.50-24,807-0.04%
2022/11/083.5167.071166.00166.002.54,7510.05%
2022/11/0710.2159.020.1160.19159.5010.24,6540.22%
2022/11/0410154.5000.00157.50104,6140.22%
2022/11/020.2151.7500.00151.500.24,5420.00%
2022/11/012.2153.4200.00154.502.24,4720.05%
2022/10/319147.7200.00149.0094,4080.20%
2022/10/281150.0000.00149.5014,3070.02%
2022/10/271148.532150.50150.00-14,273-0.02%
2022/10/261.1142.892142.00143.00-0.94,203-0.02%
2022/10/253.2142.321141.50141.502.24,0130.05%
2022/10/241.2158.8400.00157.001.23,7710.03%
2022/10/211.1164.661168.50164.500.13,6470.00%
2022/10/200169.5000.00168.5003,6220.00%
2022/10/191175.0000.00172.0013,5870.03%
2022/10/140.1171.5000.00170.500.13,6840.00%
2022/10/130.2167.8600.00165.500.23,7360.00%
2022/10/120175.0000.00178.0003,7440.00%
2022/10/110.3180.5000.00176.000.33,7680.01%
2022/10/040184.502.6186.61186.50-2.63,820-0.07%
2022/10/030179.6700.00179.0003,8250.00%
2022/09/3000.001182.00182.50-13,889-0.03%
2022/09/291183.5100.00182.5013,9130.03%
2022/09/262187.4800.00185.5024,0590.05%
2022/09/231195.480.4194.00193.000.74,2430.02%
2022/09/222192.261191.50192.0014,2750.02%
2022/09/2100.000.1197.00197.50-0.14,2820.00%
2022/09/200196.5000.00197.5004,3000.00%
2022/09/1900.001199.50198.50-14,319-0.02%
2022/09/161198.5000.00197.0014,3480.02%
2022/09/151196.501200.00199.5004,3360.00%
2022/09/141196.5000.00196.5014,3700.02%
2022/09/070189.5000.00187.5004,4260.00%
2022/09/061193.0000.00192.5014,4330.02%
2022/09/050192.0000.00190.0004,4470.00%
2022/09/020.2189.5700.00188.500.24,4270.01%
2022/09/010193.5000.00193.0004,3650.00%
2022/08/300201.0000.00200.5004,2720.00%
2022/08/293.4199.7600.00199.003.44,2110.08%
2022/08/240213.9000.00212.0004,0850.00%
2022/08/230213.7500.00213.0004,1970.00%
2022/08/220217.0000.00217.5004,2310.00%
2022/08/191218.5100.00219.0014,2860.02%
2022/08/180221.5000.00222.0004,3440.00%
2022/08/151227.5000.00226.0014,3790.02%
2022/08/110218.4000.00218.5004,4340.00%
2022/08/100218.6900.00221.0004,5260.00%
2022/08/090220.5000.00220.0004,5790.00%
2022/08/040205.5000.00204.5004,8120.00%
2022/08/030205.1500.00203.5004,8600.00%
2022/07/2900.000.1211.50211.50-0.14,8870.00%
2022/07/220.1200.0000.00201.000.14,7820.00%
2022/07/2000.002189.75191.00-24,751-0.04%
2022/07/150188.5000.00185.5004,5560.00%
2022/07/120187.0000.00188.0004,4330.00%
2022/07/110191.5000.00192.0004,4030.00%
2022/07/070.1193.0000.00192.000.14,3200.00%
2022/07/060191.5000.00190.5004,2990.00%
2022/07/050189.5000.00191.0004,2570.00%
2022/07/041185.0200.00188.0014,2210.02%
2022/07/010192.5000.00189.0004,1710.00%
2022/06/230201.0000.00203.0003,8810.00%
2022/06/150226.0000.00226.5003,6570.00%
2022/06/140217.501216.50217.50-13,667-0.03%
2022/06/1300.001220.00221.00-13,692-0.03%
2022/06/100225.0000.00223.5003,6950.00%
2022/06/070221.0000.00223.0003,6730.00%
2022/05/260202.630200.50199.0003,5440.00%
2022/05/230204.5000.00205.5003,5310.00%
2022/05/190201.0000.00204.5003,4760.00%
2022/05/181198.0000.00207.0013,4130.03%
2022/05/170195.5700.00194.5003,2930.00%
2022/05/162.1194.441192.50193.001.13,2300.03%
2022/05/132.1193.042194.75192.500.13,1760.00%
2022/05/120.2201.2700.00199.500.23,0640.01%
2022/05/110212.7200.00212.5002,9920.00%
2022/05/100216.5000.00215.5002,9410.00%
2022/05/090230.4200.00225.0002,8340.00%
2022/05/060236.7500.00236.5002,8660.00%
2022/05/050243.5000.00242.0002,8940.00%
2022/05/040242.0000.00244.0002,8890.00%
2022/04/290237.0000.00236.5002,9340.00%
2022/04/280234.0000.00236.0002,9420.00%
2022/04/270235.5000.00234.5002,9060.00%
2022/04/250238.6000.00236.5002,8590.00%
2022/04/210246.5000.00246.5002,9450.00%
2022/04/200244.1700.00243.5002,9510.00%
2022/04/190247.5000.00247.5002,9470.00%
2022/04/180244.5000.00247.0002,9540.00%
2022/04/150.1248.9400.00247.000.12,9540.00%
2022/04/1400.005254.00254.00-52,959-0.17%
2022/04/1300.001247.50248.50-12,963-0.03%
2022/04/120244.3300.00245.5002,9740.00%
2022/04/110247.3300.00242.0002,9360.00%
2022/04/080253.6000.00253.0002,9000.00%
2022/04/070.1255.6100.00256.000.12,8950.00%
2022/04/010251.0000.00253.0002,8400.00%
2022/03/310.1255.0000.00253.500.12,8040.00%
2022/03/280240.5000.00242.0002,7340.00%
2022/03/250249.5000.00248.0002,7090.00%
2022/03/180245.8300.00246.0002,7460.00%
2022/03/163227.0100.00230.0032,6390.11%
2022/03/150233.7500.00233.0002,5900.00%
2022/03/140.1238.5000.00238.500.12,5650.00%
2022/03/110240.6900.00238.5002,5910.00%
2022/03/091236.0000.00235.0012,5540.04%
2022/03/080.2236.6100.00232.500.22,5470.01%
2022/03/070243.3300.00240.5002,5070.00%
2022/03/040254.0000.00251.0002,5500.00%
2022/03/030.1258.0000.00258.500.12,5320.00%
2022/03/020258.0000.00258.0002,5460.00%
2022/03/010.2259.0000.00260.500.22,5520.01%
2022/02/251.2252.9200.00251.001.22,5180.05%
2022/02/240259.5000.00258.5002,4560.00%
2022/02/231263.0100.00263.0012,4570.04%
2022/02/220259.5000.00259.0002,4440.00%
2022/02/180264.0000.00263.0002,4630.00%
2022/02/170267.0000.00267.5002,4710.00%
2022/02/160.1270.1000.00269.000.12,4790.00%
2022/02/150269.5000.00269.0002,4770.00%
2022/02/140266.500.1264.00266.50-0.12,4590.00%
2022/02/090261.0000.00263.5002,4900.00%
2022/02/0800.000.1260.00260.50-0.12,4680.00%
2022/01/260.5251.5000.00251.500.52,4210.02%
2022/01/240247.5000.00248.0002,4370.00%
2022/01/210251.500252.50252.5002,4550.00%
2022/01/170.1252.0000.00252.000.12,6110.00%
2022/01/141.1251.7300.00253.001.12,6130.04%
2022/01/1300.000.6269.87271.00-0.62,563-0.02%
2022/01/1200.000.2268.50268.50-0.22,562-0.01%
2022/01/101261.5100.00261.5012,5880.04%
2022/01/070263.0000.00265.0002,6130.00%
2022/01/060.3266.6400.00267.000.32,6240.01%
2022/01/040.1264.730.1265.00264.00-0.12,6870.00%
2021/12/300265.0000.00263.5002,7590.00%
2021/12/290262.0000.00266.0002,8240.00%
2021/12/2800.000.2260.00264.00-0.22,916-0.01%
2021/12/240254.2500.00255.0002,9790.00%
2021/12/220251.0000.00251.0003,1290.00%
2021/12/200249.5000.00249.5003,2770.00%
2021/12/140250.7500.00250.0003,6020.00%
2021/12/133.7258.083.1258.48255.500.63,6390.02%
2021/12/101.1257.5000.00256.501.13,6660.03%
2021/12/090.1257.001257.50259.50-0.93,716-0.02%
2021/12/060.1256.2500.00256.500.13,7340.00%
2021/12/020251.500251.50253.5003,7500.00%
2021/12/0100.000248.00251.0003,7730.00%
2021/11/300.1247.1700.00247.000.13,7760.00%
2021/11/290244.0000.00242.0003,7140.00%
2021/11/260244.7500.00243.0003,7250.00%
2021/11/2500.000.1248.00247.00-0.13,7550.00%
2021/11/230246.5000.00246.0003,8240.00%
2021/11/220249.5000.00246.0003,8560.00%
2021/11/190.2252.9300.00251.000.23,8450.01%
2021/11/170251.0000.00251.0003,8900.00%
2021/11/1600.000.1252.50252.00-0.13,9460.00%
2021/11/151250.0000.00248.5013,9730.03%
2021/11/110.1258.5000.00257.500.13,9770.00%
2021/11/100251.8800.00251.0003,9940.00%
2021/11/090260.0000.00260.5003,9340.00%
2021/11/080261.2500.00261.5003,9160.00%
2021/11/0500.000264.50265.0003,9300.00%
2021/11/040260.0000.00260.5003,9760.00%
2021/11/0300.000.1262.50263.00-0.13,9700.00%
2021/11/011275.001.1274.56275.00-0.13,9370.00%
2021/10/293260.673262.00266.0003,9330.00%
2021/10/280268.750267.50268.5003,9070.00%
2021/10/2600.002255.75256.00-23,841-0.05%
2021/10/2500.001245.00245.00-13,791-0.03%
2021/10/211241.002.1243.54244.00-1.13,820-0.03%
2021/10/181235.501238.50234.5003,7570.00%
2021/10/141227.501.1228.50229.50-0.13,7580.00%
2021/10/131230.0000.00231.5013,7510.03%
2021/10/121229.002230.00234.00-13,741-0.03%
2021/10/071235.501237.00234.0003,6630.00%
2021/10/054.1225.382225.00229.502.13,5600.06%
2021/10/011235.0600.00237.0013,4670.03%
2021/09/300246.0000.00246.0003,4630.00%
2021/09/290239.4600.00240.0003,4200.00%
2021/09/281245.0000.00246.0013,3500.03%
2021/09/270247.0000.00247.0003,2820.00%
2021/09/240254.8900.00252.0003,2250.00%
2021/09/221245.4700.00249.0013,1870.03%
2021/09/170259.8800.00255.5003,0370.00%
2021/09/160.1270.9200.00268.500.12,9340.00%
2021/09/150274.7500.00277.0002,9050.00%
2021/09/080254.0000.00259.5002,9330.00%
2021/09/070257.000256.00258.0002,9790.00%
2021/09/060249.5000.00253.5002,9710.00%
2021/09/030257.0000.00256.5002,9320.00%
2021/09/010262.9300.00260.5002,8590.00%
2021/08/310261.7500.00266.5002,8300.00%
2021/08/261253.0000.00254.0012,6990.04%
2021/08/250.1243.9000.00244.500.12,6810.00%
2021/08/190225.071224.50225.50-12,700-0.04%
2021/08/180228.000230.50231.0002,6840.00%
2021/08/170225.5000.00226.5002,6660.00%
2021/08/160.1229.0000.00227.000.12,6750.00%
2021/08/1300.001232.50233.00-12,676-0.04%
2021/08/110.1229.8000.00230.000.12,7140.00%
2021/08/050.3220.000220.50218.500.32,8430.01%
2021/08/041236.0000.00236.0012,9200.03%
2021/08/030.1233.5000.00234.000.12,9080.00%
2021/08/0200.001234.50237.00-12,898-0.03%
2021/07/281216.0000.00218.5012,8210.04%
2021/07/1200.000.2210.50211.00-0.22,854-0.01%
2021/07/0100.000201.84201.0002,8380.00%
2021/06/250209.6600.00207.0002,8540.00%
2021/06/210.1200.5000.00200.500.12,7840.00%
2021/06/161200.5000.00200.0012,7650.04%
2021/06/150.1206.5000.00207.500.12,7350.00%
2021/06/020.1207.0000.00205.000.13,1190.00%
2021/05/3118206.6118207.28208.5003,1770.00%
2021/05/2400.000.2205.50209.00-0.23,225-0.01%
2021/05/1800.001194.00197.00-13,312-0.03%
2021/05/1400.001196.50195.50-13,290-0.03%
2021/05/100.1203.0000.00203.500.13,1730.00%
2021/05/030199.0000.00197.5003,2880.00%
2021/04/221199.501201.50200.5003,3430.00%
2021/04/211.1199.0300.00199.501.13,3440.03%
2021/04/191.1206.0700.00205.501.13,3490.03%
2021/04/161206.501208.50210.0003,3390.00%
2021/04/1400.001205.00204.50-13,315-0.03%
2021/04/1300.000.2203.00203.00-0.23,3260.00%
2021/04/121203.000.1202.00202.500.93,3280.03%
2021/04/0900.002199.00199.50-23,313-0.06%
2021/04/082196.500.1197.50198.001.93,3230.06%
2021/04/0700.000.3197.50199.00-0.33,311-0.01%
2021/04/060.1198.5000.00199.500.13,3220.00%
2021/03/3000.000.2198.50199.50-0.23,3000.00%
2021/03/290.1192.0000.00194.000.13,2620.00%
2021/03/220.1184.5000.00183.000.13,4070.00%
2021/03/191184.5000.00187.0013,4500.03%
2021/03/150.1187.5000.00187.500.13,2830.00%
2021/03/1200.002185.25182.50-23,274-0.06%
2021/03/111180.500.2185.25190.000.83,2430.02%
2021/03/050.1168.0000.00170.000.13,1830.00%
2021/03/030.1173.0000.00174.500.13,2530.00%
2021/03/020.2172.000170.50170.000.23,2710.01%
2021/02/261.1173.2400.00172.001.13,2890.03%
2021/02/2500.001180.00180.50-13,211-0.03%
2021/02/1700.001169.00172.50-13,111-0.03%
2021/01/2900.001156.00155.00-13,225-0.03%
2021/01/281158.5000.00159.5013,1810.03%
2021/01/262163.0000.00162.5023,1660.06%
2021/01/250167.002167.00169.00-23,146-0.06%
2021/01/210.4168.0000.00166.500.43,1610.01%
2021/01/1900.000.2167.50168.50-0.23,126-0.01%
2021/01/1800.001168.50168.50-13,139-0.03%
2021/01/142174.501175.00172.5013,2530.03%
2021/01/1300.001170.50172.00-13,264-0.03%
2021/01/070.8167.0000.00169.000.83,2970.02%
2021/01/0500.001165.50166.00-13,283-0.03%
2021/01/040.1168.0000.00167.500.13,3280.00%
2020/12/312.1167.5200.00168.002.13,3400.06%
2020/12/2900.001164.98165.50-13,378-0.03%
2020/12/2800.001163.50162.50-13,388-0.03%
2020/12/241160.501162.50160.5003,4060.00%
2020/12/231161.5000.00159.5013,4060.03%
2020/12/223162.671164.50162.5023,4170.06%
2020/12/1800.000.1164.00164.00-0.13,4520.00%
2020/12/170.9164.061165.00165.00-0.13,4480.00%
2020/12/1600.000.2161.00163.00-0.23,394-0.01%
2020/12/150.1157.0000.00158.000.13,3580.00%
2020/12/1400.000.1152.50152.00-0.13,3080.00%
2020/12/111154.500.2155.50155.000.83,3310.03%
2020/12/100.2155.0000.00155.000.23,3250.01%
2020/12/031.1157.1400.00158.001.13,3120.03%
2020/12/010.1159.0000.00159.500.13,2700.00%
2020/11/300158.5000.00156.0003,3070.00%
2020/11/260.1160.5000.00162.500.13,2350.00%
2020/11/250160.0000.00159.5003,2360.00%
2020/11/230.1165.004166.00166.00-43,218-0.12%
2020/11/2000.000.1163.50163.00-0.13,1940.00%
2020/11/1800.001165.00166.00-13,181-0.03%
2020/11/1300.000.5158.50159.00-0.53,280-0.02%
2020/11/120.1160.000.1160.00161.0003,2970.00%
2020/11/110.1160.000.2160.00161.50-0.13,3310.00%
2020/11/1000.001157.90159.00-13,315-0.03%
2020/11/090.2154.931155.00154.50-0.83,515-0.02%
2020/11/060.1148.500.3148.50150.00-0.33,446-0.01%
2020/11/040147.001145.00147.00-13,437-0.03%
2020/11/030143.5000.00144.0003,4130.00%
2020/11/0200.000.3140.50141.00-0.33,420-0.01%
2020/10/2800.000.2140.50140.00-0.23,451-0.01%
2020/10/264144.0000.00145.0043,4280.12%
2020/10/231142.501143.50144.0003,4290.00%
2020/10/2000.001138.50139.00-13,351-0.03%
2020/10/1900.001137.50137.50-13,328-0.03%
2020/10/080.1134.002134.75135.00-1.93,276-0.06%
2020/10/070.1133.0000.00133.500.13,2850.00%
2020/10/0600.002134.25134.00-23,288-0.06%
2020/09/251126.0000.00126.5013,3370.03%
2020/09/241127.0000.00126.0013,3380.03%
2020/09/2200.001134.00130.50-13,371-0.03%
2020/09/1600.000133.50134.0003,5420.00%
2020/09/1500.001130.00130.00-13,574-0.03%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/0400.001129.00129.00-13,861-0.03%
2020/09/0300.001.1132.39131.50-1.13,906-0.03%
2020/09/021127.0000.00129.0013,8950.03%
2020/09/013128.5000.00127.5033,8960.08%
2020/08/261135.5000.00135.0013,9490.03%
2020/08/202131.001135.50132.5014,0570.02%
2020/08/1800.001.1137.32135.00-1.14,015-0.03%
2020/08/1700.002.1134.53136.00-2.13,968-0.05%
2020/08/1400.001130.50132.00-13,941-0.03%
2020/08/131134.003132.33132.50-23,878-0.05%
2020/08/111124.5000.00124.0013,6750.03%
2020/08/0600.001125.00125.50-13,797-0.03%
2020/07/3100.000.1123.50122.50-0.13,8560.00%
2020/07/301123.5000.00124.5013,9370.03%
2020/07/2900.000.1124.50124.50-0.14,0010.00%
2020/07/2800.002122.25121.50-24,097-0.05%
2020/07/242124.2500.00123.0024,3290.05%
2020/07/211125.501125.50126.0004,4200.00%
2020/07/102125.001125.00125.0014,7500.02%
2020/07/091128.5000.00127.5014,7860.02%
2020/07/060.1129.002128.50129.00-1.94,848-0.04%
2020/07/0300.001126.50127.00-14,884-0.02%
2020/07/0100.002126.50126.00-25,153-0.04%
2020/06/3000.0010123.05125.00-105,173-0.19%
2020/06/242119.2500.00119.0025,2660.04%
2020/06/232119.5000.00118.5025,3800.04%
2020/06/198127.0000.00127.0085,5120.15%
2020/06/1100.001130.00125.00-16,227-0.02%
2020/06/1000.001.6128.89129.50-1.66,254-0.03%
2020/06/082123.2500.00124.5026,5240.03%
2020/06/051123.501123.00123.5006,6010.00%
2020/06/0300.001121.00122.50-16,836-0.01%
2020/06/0200.002119.75119.00-26,832-0.03%
2020/06/011117.502118.75119.00-16,875-0.01%
2020/05/2800.001117.00116.50-16,896-0.01%
2020/05/265117.406117.08117.50-17,010-0.01%
2020/05/2500.002112.00115.50-27,026-0.03%
2020/05/215114.0000.00114.0057,1790.07%
2020/05/1800.004110.50111.50-47,229-0.06%
2020/05/151111.5000.00112.5017,2350.01%
2020/05/142113.0000.00113.0027,2320.03%
2020/05/1100.002117.00116.50-27,181-0.03%
2020/05/0600.002112.25113.00-27,168-0.03%
2020/05/0400.004108.75108.50-47,114-0.06%
2020/04/301115.003114.00114.50-27,042-0.03%
2020/04/292111.0000.00111.0027,0070.03%
2020/04/271100.009100.00101.00-87,087-0.11%
2020/04/22196.4000.0097.0017,0140.01%
2020/04/21498.7300.0096.5046,9990.06%
2020/04/174100.6300.0099.5047,0040.06%
2020/04/16199.10299.9099.60-16,949-0.01%
2020/04/1500.001102.50102.00-16,873-0.01%
2020/04/14198.7000.00100.0016,8090.01%
2020/04/1300.00196.7096.40-16,800-0.01%
2020/04/10397.2700.0098.2036,8110.04%
2020/04/09196.5000.0096.3016,7770.01%
2020/04/08594.8000.0096.1056,7360.07%
2020/04/0700.00194.2094.50-16,668-0.01%
2020/04/06189.3200.0091.1016,5210.02%
2020/04/0100.00192.7092.30-16,325-0.02%
2020/03/31191.5000.0091.5016,2510.02%
2020/03/27299.25299.0096.7005,9880.00%
2020/03/26394.335.793.7396.50-2.75,863-0.05%
2020/03/25193.5000.0091.0015,7430.02%
2020/03/23279.6500.0080.1025,5440.04%
2020/03/13192.30195.7097.4004,8870.00%
2020/03/092109.5000.00107.0024,4020.05%
2020/03/061115.0000.00114.5014,2450.02%
2020/03/041114.0000.00114.5014,1210.02%
2020/03/032116.2500.00116.0024,0670.05%
2020/03/021112.0000.00114.0014,0230.02%
2020/02/271116.501116.50115.0003,9950.00%
2020/02/261117.5000.00117.0013,9290.03%
2020/02/252117.751119.00118.0013,8570.03%
2020/02/244121.3800.00120.0043,7640.11%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/1700.001128.00128.50-13,508-0.03%
2020/02/111125.0000.00126.0013,4890.03%
2020/02/101122.0000.00126.0013,4690.03%
2020/02/0500.002129.00129.50-23,341-0.06%
2020/02/042127.761127.00128.0013,2810.03%
2020/02/033122.3300.00122.5033,2360.09%
2020/01/3100.0015127.83127.00-153,133-0.48%
2020/01/304129.6300.00128.5043,0610.13%
2020/01/1500.0017142.88142.50-172,957-0.57%
2020/01/1400.002141.75142.50-23,019-0.07%
2020/01/1300.002140.00140.00-22,960-0.07%
2020/01/071138.0000.00138.5012,9430.03%
2020/01/0200.000138.00137.5002,9100.00%
2019/12/265138.5000.00138.5052,8810.17%
2019/12/2400.000.5138.50138.50-0.52,933-0.02%
2019/12/1700.001139.50140.00-12,923-0.03%
2019/12/121136.5000.00135.0012,8080.04%
2019/12/115136.5000.00136.0052,7840.18%
2019/12/101132.5000.00134.0012,7630.04%
2019/12/062133.7500.00134.0022,7370.07%
2019/11/223140.5000.00140.0032,6560.11%
2019/11/211141.0000.00141.5012,6800.04%
2019/11/132139.0000.00138.5022,6620.08%
2019/11/125140.5000.00141.0052,6850.19%
2019/11/1100.006140.50141.00-62,757-0.22%
2019/11/0800.001141.00140.50-12,742-0.04%
2019/11/0600.001139.00139.00-12,741-0.04%
2019/10/2400.002139.00138.50-23,048-0.07%
2019/10/232138.0000.00137.5023,0390.07%
2019/10/2200.0011135.00136.50-113,010-0.37%
2019/10/1416126.2500.00128.00162,8870.55%
2019/09/250.5126.0000.00125.000.52,8890.02%
2019/09/0900.001130.50131.00-12,914-0.03%
2019/09/060.5129.501129.50129.50-0.52,914-0.02%
2019/09/0300.001127.00126.00-13,030-0.03%
2019/08/271121.0000.00121.0013,0100.03%
2019/08/231125.001124.00125.0003,0150.00%
2019/08/201126.0000.00125.0013,0810.03%
2019/08/1500.001123.50124.00-13,102-0.03%
2019/08/142125.001123.50123.5013,1020.03%
2019/08/1300.001120.50121.00-13,016-0.03%
2019/08/121123.5000.00123.5013,0290.03%
2019/08/082124.0000.00124.0023,0270.07%
2019/08/071124.0000.00124.0013,0270.03%
2019/08/061121.0000.00124.0013,0560.03%
2019/08/051124.5000.00124.0013,0990.03%
2019/07/3110132.5000.00131.50103,0460.33%
2019/07/2900.003141.33141.00-32,970-0.10%
2019/07/231138.5000.00136.0012,8790.03%
2019/07/1800.001137.50138.00-12,868-0.03%
2019/07/151135.0000.00137.5012,8340.04%
2019/07/041132.0000.00132.5012,8540.04%
2019/07/0100.001131.00131.00-12,915-0.03%
2019/06/2100.001131.00128.50-12,945-0.03%
2019/06/2000.003128.00128.00-32,893-0.10%
2019/06/1900.001127.50128.00-12,858-0.03%
2019/06/111125.0000.00125.0012,8720.03%
2019/05/231114.5000.00114.5012,7700.04%
2019/05/171114.0000.00114.5012,8880.03%
2019/05/151117.5000.00119.0012,8470.04%
2019/05/137119.218119.69120.00-12,788-0.04%
2019/05/109124.726124.92123.0032,7440.11%
2019/05/081130.0000.00133.0012,6230.04%
2019/04/2400.001127.50130.00-12,759-0.04%
2019/04/0800.001130.50134.00-13,058-0.03%
2019/03/2500.001120.00121.50-12,879-0.03%
2019/03/040120.0000.00120.5002,9310.00%
2019/02/2100.005116.50116.50-52,894-0.17%
2019/02/195113.5000.00112.5052,8650.17%
2019/02/1800.0013115.81118.00-132,859-0.45%
2019/02/1100.001112.50112.00-12,950-0.03%
2019/01/2500.001111.50112.00-13,115-0.03%
2019/01/111104.002106.25105.50-13,689-0.03%
2019/01/101106.502105.50106.50-13,713-0.03%
2019/01/0900.001101.00105.00-13,689-0.03%
2019/01/0800.00199.81100.50-13,649-0.03%
2019/01/07199.10299.0099.70-13,676-0.03%
2018/12/22196.2000.0095.8013,9820.03%
2018/12/17597.9000.0098.3054,2220.12%
2018/12/1400.00197.1097.90-14,281-0.02%
2018/12/06195.2000.0095.3014,3540.02%
2018/12/05197.4000.0097.7014,3680.02%
2018/12/0400.00399.6098.50-34,374-0.07%
2018/12/031100.50298.10100.50-14,377-0.02%
2018/11/2900.00196.1095.20-14,286-0.02%
2018/11/22193.4000.0093.1014,2630.02%
2018/11/2100.00194.5094.50-14,289-0.02%
2018/11/15194.5000.0094.5014,3190.02%
2018/11/0800.000.193.5093.50-0.14,3270.00%
2018/11/0700.00292.9093.40-24,341-0.05%
2018/10/3000.00186.8088.00-14,211-0.02%
2018/10/24184.0000.0084.3014,1110.02%
2018/10/23385.9700.0085.3034,0860.07%
2018/10/22288.9000.0090.3023,9660.05%
2018/10/16290.9000.0091.5023,8530.05%
2018/10/12290.20191.5093.0013,8010.03%
2018/10/11393.7000.0092.0033,7350.08%
2018/10/09199.9000.0099.9013,5780.03%
2018/10/0800.001102.50102.00-13,507-0.03%
2018/10/051103.0000.00103.5013,5390.03%
2018/10/035105.0000.00104.5053,5650.14%
2018/10/010.2107.0000.00107.000.23,6120.01%
2018/09/2800.001109.00107.00-13,653-0.03%
2018/09/2700.004109.38109.00-43,643-0.11%
2018/09/2500.002108.75109.00-23,724-0.05%
2018/09/211108.508108.00108.50-73,765-0.19%
2018/09/2000.000.1107.50108.50-0.13,6670.00%
2018/09/191104.5000.00105.5013,7040.03%
2018/09/1400.0010103.00103.50-103,776-0.26%
2018/09/101.2100.751101.00102.000.23,9880.01%
2018/09/0700.000102.50102.5004,0230.00%
2018/09/0600.002103.00103.50-24,028-0.05%
2018/09/051104.501104.50103.5004,0340.00%
2018/09/0400.001104.50104.50-14,052-0.02%
2018/09/031104.001104.00104.0004,1060.00%
2018/08/311103.502104.50104.50-14,115-0.02%
2018/08/301102.501103.00104.0004,1460.00%
2018/08/291.2103.581104.00103.000.24,1640.00%
2018/08/2800.003103.67104.50-34,137-0.07%
2018/08/2200.004100.50100.50-44,292-0.09%
2018/08/21299.3500.00100.5024,2770.05%
2018/08/16698.8500.0098.2064,2250.14%
2018/08/152101.502103.00101.5004,1460.00%
2018/08/141103.004103.38104.00-34,141-0.07%
2018/08/1300.001102.50102.50-14,147-0.02%
2018/08/101102.502103.00102.50-14,139-0.02%
2018/08/092102.251102.00101.5014,1610.02%
2018/07/31199.9000.00100.0014,4020.02%
2018/07/301105.002105.50107.00-14,370-0.02%
2018/07/273103.8300.00104.5034,3110.07%
2018/07/1900.003100.00100.00-34,495-0.07%
2018/07/0400.00196.3096.20-14,673-0.02%
2018/07/0300.00196.1095.20-14,741-0.02%
2018/06/28299.65199.1099.0014,5550.02%
2018/06/273101.003101.50101.0004,4870.00%
2018/06/264101.253101.17101.0014,5110.02%
2018/06/253102.8300.00103.0034,4260.07%
2018/06/221103.501104.50105.0004,4110.00%
2018/06/211105.001105.50104.5004,4230.00%
2018/06/202104.002102.50103.0004,4660.00%
2018/06/191105.5000.00104.5014,5470.02%
2018/06/141107.0000.00106.5014,4500.02%
2018/06/131109.0000.00109.0014,5780.02%
2018/06/0700.001111.00112.00-15,033-0.02%
2018/06/0100.001108.50109.00-15,261-0.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/2400.001111.00108.00-15,322-0.02%
2018/05/2200.001107.00107.50-15,402-0.02%
2018/05/212107.0000.00107.0025,4490.04%
2018/05/182106.7500.00106.0025,4440.04%
2018/05/1700.001.1107.13108.00-1.15,495-0.02%
2018/05/1100.002111.25112.00-25,657-0.04%
2018/05/1000.001110.00109.00-15,573-0.02%
2018/05/091109.5000.00109.5015,4540.02%
2018/05/071107.5000.00107.0015,4510.02%
2018/05/031105.503107.00105.50-25,589-0.04%
2018/05/021108.5000.00108.5015,7460.02%
2018/04/3000.003110.50109.00-35,852-0.05%
2018/04/170.4102.0000.00102.000.45,8950.01%
2018/04/1600.001107.50105.00-15,862-0.02%
2018/04/09199.50199.2099.9006,1110.00%
2018/03/261100.502102.50103.00-16,047-0.02%
2018/03/234100.881101.50101.5036,0400.05%
2018/03/223104.1700.00103.0036,0330.05%
2018/03/191109.001109.50107.0005,8520.00%
2018/03/1600.003105.17107.00-35,684-0.05%
2018/03/154102.004102.50102.5005,4400.00%
2018/03/141102.001102.50101.5005,5080.00%
2018/03/131103.5000.00103.5015,4700.02%
2018/03/122102.2514100.45105.50-125,373-0.22%
2018/03/06296.6000.0096.4025,2570.04%
2018/03/0100.00298.8099.20-25,265-0.04%
2018/02/1200.00190.5090.30-15,250-0.02%
2018/02/02296.7000.0096.2025,7050.04%
2018/02/0100.00298.2598.40-26,373-0.03%
2018/01/31196.3000.0098.1016,4050.02%
2018/01/2900.001100.5097.60-16,445-0.02%
2018/01/262100.202100.2599.2006,3920.00%
2018/01/2500.00499.68100.50-46,334-0.06%
2018/01/24196.9000.0097.2016,2060.02%
2018/01/1700.001.296.0396.70-1.26,617-0.02%
2018/01/1600.000.193.8093.80-0.16,7910.00%
2018/01/1500.00196.3095.60-16,789-0.01%
2018/01/1200.00595.2095.00-56,829-0.07%
2018/01/11195.00595.2895.50-46,852-0.06%
2018/01/10293.5000.0092.8026,8380.03%
2018/01/09194.30193.6094.2006,9220.00%
2018/01/0500.00193.5093.60-17,306-0.01%
2018/01/0400.00289.7590.00-27,162-0.03%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章