台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    11,313
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143126.500.8126.75126.502.29,8900.02%
2025/02/131122.001123.50124.00010,4010.00%
2025/02/120.1124.002122.00122.00-1.910,461-0.02%
2025/02/114122.5000.00122.50410,4310.04%
2025/02/0700.001118.00118.00-110,286-0.01%
2025/02/048118.008118.00115.00010,4500.00%
2025/02/0300.000.5118.74120.00-0.510,2850.00%
2025/01/2200.001115.00115.50-110,124-0.01%
2025/01/174114.004114.50112.50010,0790.00%
2025/01/130.1111.0000.00110.000.110,0000.00%
2025/01/090.1116.500.1113.50113.0009,9310.00%
2025/01/080.1117.0000.00116.500.19,8310.00%
2025/01/070116.5000.00116.5009,8570.00%
2025/01/0600.000.1117.00117.00-0.19,9350.00%
2025/01/031115.092116.50117.00-19,982-0.01%
2025/01/023.2118.7600.00120.503.29,9830.03%
2024/12/3129113.5228114.00113.0019,9040.01%
2024/12/3034115.1534.3115.47115.00-0.39,9370.00%
2024/12/250112.5000.00111.00010,9110.00%
2024/12/201112.5000.00111.00111,2000.01%
2024/12/190111.501111.00112.00-111,086-0.01%
2024/12/181.1111.6100.00112.001.111,0700.01%
2024/12/171.2111.4500.00111.501.210,8770.01%
2024/12/166.6115.7430116.00114.00-23.410,705-0.22%
2024/12/132.5119.0700.00118.502.510,5060.02%
2024/12/112.1122.4800.00122.002.110,4800.02%
2024/12/1014.1123.239.1123.76123.00510,4640.05%
2024/12/093.8121.0700.00121.003.810,3170.04%
2024/12/060.2123.0000.00123.000.210,2650.00%
2024/12/050.1122.8900.00123.000.110,2420.00%
2024/12/040.2123.0000.00122.500.210,2610.00%
2024/12/030.3122.5000.00123.000.310,2520.00%
2024/12/0212121.5022121.77121.50-1010,246-0.10%
2024/11/290.1118.6200.00118.500.110,2070.00%
2024/11/2810120.6510.3120.80121.00-0.310,1050.00%
2024/11/2735.1122.4435123.00122.500.110,0640.00%
2024/11/260.1124.5000.00123.500.110,0690.00%
2024/11/250.1122.5700.00122.000.110,0770.00%
2024/11/222.1122.5100.00122.002.110,0770.02%
2024/11/200122.3800.00122.00010,1100.00%
2024/11/190.2124.500.5124.50124.00-0.410,0590.00%
2024/11/182.2120.081121.00121.001.29,9100.01%
2024/11/151.1124.8667121.51121.50-65.99,758-0.68%
2024/11/144.7125.210124.50123.504.79,5800.05%
2024/11/136.5127.602126.50127.004.59,3270.05%
2024/11/129.5130.720.5130.60130.5098,9320.10%
2024/11/114.2144.071145.50145.003.28,2700.04%
2024/11/071146.011145.50147.0008,2260.00%
2024/11/060.2147.2300.00146.500.28,2320.00%
2024/11/050149.0000.00149.0008,2390.00%
2024/11/041148.0200.00148.5018,3320.01%
2024/11/014.3147.8500.00148.004.38,5000.05%
2024/10/291151.0000.00151.0018,3830.01%
2024/10/2800.000.5153.67153.50-0.58,395-0.01%
2024/10/240154.500154.50154.5008,4470.00%
2024/10/231155.0000.00154.5018,4750.01%
2024/10/220156.500.1157.50156.50-0.18,5240.00%
2024/10/211155.001157.50156.0008,5990.00%
2024/10/172.3155.9400.00155.002.38,7530.03%
2024/10/1600.003154.67155.00-38,899-0.03%
2024/10/152.3154.782155.50154.500.38,9190.00%
2024/10/143153.0011.1155.00156.50-8.18,988-0.09%
2024/10/117.7153.581152.00152.006.79,0650.07%
2024/10/093.2160.6300.00157.503.29,0630.04%
2024/10/087164.207163.86163.0008,9450.00%
2024/10/071.2163.790.1164.00165.001.28,8210.01%
2024/10/042161.991.1163.26161.500.98,5970.01%
2024/10/012159.262160.25158.5008,3920.00%
2024/09/3026.5165.553.5165.03163.50238,2920.28%
2024/09/2720.1164.247.8164.44163.5012.38,2360.15%
2024/09/2622154.360.1153.00152.0021.97,5850.29%
2024/09/2538.3156.275.2153.82155.5033.17,5390.44%
2024/09/230.1145.0000.00145.000.17,4610.00%
2024/09/200.6145.233.5145.79146.00-37,519-0.04%
2024/09/1910144.001144.50145.0097,5610.12%
2024/09/161141.501143.00142.0007,7320.00%
2024/09/130141.500.1141.50142.00-0.17,7840.00%
2024/09/120.7137.7800.00139.000.77,8440.01%
2024/09/111.1137.0700.00137.501.17,8590.01%
2024/09/104.2137.892137.00136.502.27,9000.03%
2024/09/092.1140.537141.00142.00-4.97,763-0.06%
2024/09/0600.0015142.00143.50-157,832-0.19%
2024/09/050.1142.7100.00141.500.17,9070.00%
2024/09/042.3143.4940142.38143.00-37.78,071-0.47%
2024/09/020.1145.0000.00145.500.18,0950.00%
2024/08/300.1145.502145.49145.50-1.98,094-0.02%
2024/08/291.2143.036.7143.86144.00-5.58,055-0.07%
2024/08/285.2144.5300.00144.505.28,0940.06%
2024/08/2700.000.5147.00147.50-0.58,465-0.01%
2024/08/260.3148.502150.00148.50-1.78,441-0.02%
2024/08/230.3143.5000.00143.500.38,3220.00%
2024/08/220.7147.2500.00145.500.78,3610.01%
2024/08/210.1147.7510147.00148.00-9.98,369-0.12%
2024/08/204.1148.2600.00148.004.18,3920.05%
2024/08/190.1149.000.2149.00149.00-0.18,5300.00%
2024/08/160.2148.2500.00148.500.28,6290.00%
2024/08/152.1147.291146.50146.001.18,6280.01%
2024/08/140.1148.5000.00148.500.18,7510.00%
2024/08/132.2147.052147.50147.500.28,7600.00%
2024/08/120.2146.958.2145.40147.50-88,893-0.09%
2024/08/091.2143.885142.90143.00-3.89,024-0.04%
2024/08/086141.4200.00140.0069,1530.07%
2024/08/070140.0000.00143.0009,2940.00%
2024/08/062.4136.8000.00137.502.49,5140.03%
2024/08/053139.662139.00138.0019,7840.01%
2024/08/025148.4200.00148.50510,2640.05%
2024/08/0100.0016152.44153.50-1610,326-0.15%
2024/07/3100.001152.00152.00-110,318-0.01%
2024/07/301.5147.033148.67149.50-1.510,274-0.01%
2024/07/291149.502148.50148.50-110,242-0.01%
2024/07/262.1149.032149.00149.000.110,2410.00%
2024/07/222.4147.3200.00147.002.410,3090.02%
2024/07/193.4150.9300.00150.503.410,1620.03%
2024/07/186153.832154.00154.50410,0380.04%
2024/07/171.1162.0800.00162.001.19,8780.01%
2024/07/162.1163.7400.00163.502.19,7640.02%
2024/07/151163.993164.33164.50-29,760-0.02%
2024/07/1222.2164.186163.83163.5016.29,6910.17%
2024/07/1125161.500.2159.50160.5024.89,5620.26%
2024/07/100158.5010158.50158.00-109,442-0.11%
2024/07/0910.1157.505157.50157.505.19,3910.05%
2024/07/0800.001157.50158.50-19,339-0.01%
2024/07/050.1157.911.5157.00157.00-1.49,320-0.01%
2024/07/045.5159.371158.00158.004.59,3330.05%
2024/07/0326.4156.612156.00156.0024.49,2940.26%
2024/07/021.1154.9500.00155.001.19,0080.01%
2024/07/0123.4156.8300.00155.5023.49,0190.26%
2024/06/286154.0000.00153.5068,9190.07%
2024/06/270.2154.3400.00152.500.28,8820.00%
2024/06/263155.5200.00155.5038,6430.04%
2024/06/2500.001157.00156.00-18,556-0.01%
2024/06/2400.001.1159.09158.50-1.18,347-0.01%
2024/06/201.2162.853162.67163.00-1.87,960-0.02%
2024/06/1800.002160.50161.50-27,875-0.03%
2024/06/171.1159.244159.25161.00-2.97,839-0.04%
2024/06/142155.9900.00156.5027,7430.03%
2024/06/121153.500.3153.64153.500.77,6910.01%
2024/06/110.4151.9600.00151.500.47,6790.01%
2024/06/070.1153.5000.00153.000.17,5190.00%
2024/06/061154.0100.00154.0017,4710.01%
2024/06/050154.5000.00155.5007,4090.00%
2024/06/040154.0000.00153.5007,4300.00%
2024/06/030155.001156.00156.00-17,425-0.01%
2024/05/310.1153.5000.00152.000.17,3780.00%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/281155.502156.00155.00-16,879-0.01%
2024/05/240.3150.8900.00150.500.36,7620.00%
2024/05/234.2150.7800.00150.504.26,7270.06%
2024/05/222.2154.2300.00154.502.26,5880.03%
2024/05/210.8155.8000.00155.000.86,5000.01%
2024/05/171.1152.550.1153.00152.5016,3510.02%
2024/05/160.4153.501153.00153.00-0.66,334-0.01%
2024/05/151.2154.0600.00153.001.26,3220.02%
2024/05/141149.5200.00153.0016,2310.02%
2024/05/131.3157.9200.00157.001.36,0320.02%
2024/05/100.1152.3200.00153.000.15,8750.00%
2024/05/095.3154.0100.00150.005.35,6450.09%
2024/05/087.1153.3000.00152.007.15,2800.14%
2024/05/075.1168.0200.00168.005.14,7290.11%
2024/05/060172.0000.00173.0004,5660.00%
2024/05/030.1172.4900.00172.000.14,5670.00%
2024/04/3000.001172.50172.50-14,552-0.02%
2024/04/290170.1900.00174.0004,5240.00%
2024/04/262.1168.3000.00168.002.14,4200.05%
2024/04/240173.0000.00173.5004,4050.00%
2024/04/192.1168.015166.30168.00-2.94,378-0.07%
2024/04/180.2171.6600.00172.000.24,2680.00%
2024/04/172.1170.0200.00170.502.14,2220.05%
2024/04/1600.000.8171.50170.00-0.84,189-0.02%
2024/04/110177.0000.00175.5004,1790.00%
2024/04/100.1179.0000.00178.500.14,1990.00%
2024/04/091.1176.6400.00178.501.14,1710.03%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/020.2176.501177.00176.00-0.84,079-0.02%
2024/04/010175.501173.00175.50-14,059-0.02%
2024/03/281171.5600.00171.5014,0110.03%
2024/03/270172.001172.00172.00-13,989-0.02%
2024/03/2500.000.2173.50174.00-0.24,0020.00%
2024/03/221.1171.990.3172.50171.500.84,0140.02%
2024/03/200.8172.5000.00172.000.84,1040.02%
2024/03/190173.005172.50172.50-54,119-0.12%
2024/03/150.1175.913176.00177.00-2.94,156-0.07%
2024/03/144179.3700.00179.0044,1260.10%
2024/03/130.1175.0000.00176.000.14,0860.00%
2024/03/120.7174.5900.00176.000.74,0700.02%
2024/03/110.2173.2000.00174.500.24,0480.01%
2024/03/081.4173.2200.00172.501.44,0680.03%
2024/03/070.1174.5000.00175.000.14,0340.00%
2024/03/0500.002.1174.00173.50-2.14,063-0.05%
2024/03/040.1174.0000.00174.000.14,0520.00%
2024/03/010.1173.8200.00174.000.14,0980.00%
2024/02/290.1173.000174.16174.500.14,1160.00%
2024/02/270.3173.172172.50172.00-1.74,089-0.04%
2024/02/261.2174.0400.00173.001.24,0480.03%
2024/02/2300.001176.00176.00-14,012-0.02%
2024/02/2200.002176.99176.00-24,045-0.05%
2024/02/200.1177.111175.50177.50-0.94,025-0.02%
2024/02/190.4174.5000.00174.000.44,0430.01%
中租-KY 相關文章