台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    494
  • 漲跌
    ▼6
  • 漲幅
    -1.20%
  • 成交量
    236
  • 產業
    上櫃 貿易百貨
  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶雅 (5904)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140522.0000.00520.0003120.01%
2024/06/130.1529.3600.00523.000.13070.04%
2024/06/0500.000532.00533.0002610.00%
2024/06/0300.001.6515.71521.00-1.6246-0.63%
2024/05/310509.0000.00507.0002360.01%
2024/05/240485.5000.00484.0002410.01%
2024/05/220491.5000.00489.0002370.00%
2024/05/160495.5000.00492.5002380.01%
2024/05/090.1496.3700.00494.000.12270.03%
2024/05/020492.5000.00493.5002220.00%
2024/04/250483.5000.00487.0002240.00%
2024/04/160486.5000.00480.0002410.01%
2024/04/150487.5000.00487.0002410.01%
2024/04/100491.0000.00489.0002440.02%
2024/04/080492.0000.00490.0002430.00%
2024/04/0200.000.1493.98494.00-0.1242-0.04%
2024/03/281497.041498.50497.5002480.01%
2024/03/260496.0000.00494.5002570.00%
2024/03/250499.4500.00502.0002630.01%
2024/03/210506.0000.00506.0002890.01%
2024/03/190498.5000.00497.0003250.01%
2024/03/150503.0000.00498.0003250.01%
2024/03/1100.000496.50497.5003230.00%
2024/03/080.1498.500.1497.50492.00-0.1327-0.02%
2024/03/071498.5000.00497.5013230.31%
2024/03/040485.1400.00483.5003130.01%
2024/02/230494.0000.00493.0002870.01%
2024/02/220492.5000.00491.0002890.01%
2024/02/210498.5000.00496.0002890.01%
2024/02/150.1505.2000.00505.000.12890.03%
2024/02/020515.0000.00515.0002870.01%
2024/01/310.1519.0000.00517.000.12880.02%
2024/01/230519.5700.00518.0003300.01%
2024/01/180522.0000.00516.0003200.01%
2024/01/170534.0000.00533.0003140.00%
2024/01/120525.0000.00524.0003000.00%
2024/01/090542.0000.00540.0002930.01%
2024/01/081552.961555.00548.0002910.00%
2024/01/040546.0000.00545.0002900.00%
2023/12/291552.0600.00552.0012860.36%
2023/12/270564.001564.00562.00-1282-0.35%
2023/12/2500.000.3565.00563.00-0.3281-0.11%
2023/12/2200.001563.00561.00-1276-0.36%
2023/12/201561.0000.00556.0012670.37%
2023/12/181568.0000.00548.0012470.40%
2023/12/150.1571.002.1584.59558.00-2232-0.86%
2023/12/080526.000.1527.00526.00-0.1185-0.05%
2023/12/070.3539.3500.00531.000.31840.18%
2023/12/0500.000.2533.67537.00-0.2179-0.08%
2023/12/0400.000521.00521.000172-0.01%
2023/11/300.1513.0000.00510.000.11720.04%
2023/11/270.1520.0000.00522.000.11650.06%
2023/11/240.1515.2000.00514.000.11650.03%
2023/11/230522.6700.00522.0001650.02%
2023/11/130499.5000.00504.0001560.01%
2023/11/030.1520.0000.00517.000.11630.03%
2023/10/3100.000.1502.45497.50-0.1146-0.08%
2023/10/270.1462.0000.00460.000.11480.07%
2023/10/230469.5000.00467.0001540.01%
2023/10/200.1468.0000.00473.500.11590.03%
2023/10/170484.5000.00482.0001630.01%
2023/10/050487.0000.00485.0001850.02%
2023/10/040486.5000.00488.5001860.01%
2023/09/260497.2500.00494.0002030.00%
2023/09/2500.000502.00504.000205-0.01%
2023/09/180496.7500.00492.0002180.02%
2023/09/110487.0000.00486.0002450.00%
2023/08/280478.5000.00477.5002710.01%
2023/08/240479.0000.00476.5002750.00%
2023/08/150.1495.3500.00492.000.12980.02%
2023/08/140510.0000.00510.0002960.00%
2023/08/110517.0000.00511.0002970.00%
2023/08/020.1497.0000.00486.000.12860.02%
2023/08/010503.0000.00499.0002800.00%
2023/07/270516.0000.00512.0002770.00%
2023/07/180527.0000.00522.0002970.00%
2023/07/170.1533.0000.00529.000.13030.02%
2023/07/131543.0000.00542.0013150.32%
2023/07/061583.0000.00583.0013250.31%
2023/07/040590.000592.00592.0003190.00%
2023/06/2800.001580.00580.00-1326-0.31%
2023/06/261569.0000.00576.0013340.30%
2023/06/160580.0000.00580.0003390.00%
2023/06/1300.003554.00555.00-3337-0.89%
2023/06/013535.0000.00540.0033600.83%
2023/05/110.1564.0000.00566.000.15690.01%
2023/04/1900.000.1613.00618.00-0.1612-0.01%
2023/04/1300.000599.00598.0006380.00%
2023/03/230583.0000.00576.0006760.00%
2023/03/080.1608.0000.00608.000.17530.01%
2023/03/0700.003603.00608.00-3751-0.40%
2023/02/2200.000575.00580.0007140.00%
2023/02/173566.0000.00569.0036910.43%
2023/02/1600.000559.00585.0006820.00%
2023/02/150541.0000.00540.0006590.00%
2023/02/1400.000556.00564.0006660.00%
2023/02/100546.000556.00532.0006530.00%
2023/01/171551.521547.00529.0007260.00%
2023/01/1200.000.1531.00530.00-0.1717-0.01%
2023/01/110537.0000.00537.0007270.00%
2023/01/100531.000542.31533.0007270.00%
2023/01/060528.0000.00531.0007260.00%
2023/01/0500.000540.00540.0007300.00%
2023/01/0400.000.1519.63530.00-0.1723-0.01%
2022/12/271483.501478.51482.5007000.00%
2022/12/2600.001466.00470.00-1697-0.14%
2022/12/161458.0000.00457.0017400.14%
2022/12/0900.001473.00464.00-1742-0.13%
2022/12/0700.000458.00470.0007140.00%
2022/11/2800.000444.50440.0006810.00%
2022/11/250448.5000.00446.5006730.01%
2022/11/221478.0000.00478.0016830.15%
2022/11/1700.001489.00490.00-1705-0.14%
2022/11/151466.5000.00479.0016900.14%
2022/11/1000.000481.00486.0007000.00%
2022/11/0200.000.3464.00467.50-0.3755-0.04%
2022/11/0100.003432.83435.00-3730-0.41%
2022/10/2700.000408.00416.500742-0.01%
2022/10/260397.5000.00401.0007510.01%
2022/10/191435.0000.00426.5018250.12%
2022/10/1400.001.1434.36424.50-1.1828-0.13%
2022/10/131413.5000.00422.0018210.12%
2022/10/1200.001.1425.68425.00-1.1814-0.14%
2022/10/071403.0000.00403.5018040.12%
2022/10/0500.001420.00416.50-1853-0.12%
2022/09/301394.0000.00393.5019050.11%
2022/09/281402.501408.00390.5009520.00%
2022/09/0800.000447.00442.0001,0020.00%
2022/09/0700.000430.00441.5009960.00%
2022/09/0600.000444.00429.0009880.00%
2022/09/051453.001454.50445.5009840.00%
2022/08/250402.5000.00406.0009050.00%
2022/08/2400.000396.50393.0008950.00%
2022/08/180409.560408.00410.5008800.00%
2022/08/121431.001426.14430.0008300.00%
2022/08/1000.000411.00382.0007640.00%
2022/07/1200.000380.00380.0004420.00%
2022/07/070361.2500.00358.0003640.00%
2022/07/040328.0000.00332.5002760.00%
2022/06/280309.0000.00315.0002210.00%
2022/06/2200.000.1277.00279.00-0.1171-0.03%
2022/06/200.1266.5000.00265.000.11520.04%
2022/03/0800.000.1384.33385.50-0.1142-0.08%
2022/03/072390.0700.00388.0021411.45%
2022/02/090423.0000.00420.0001300.03%
2022/01/200436.0000.00440.0001270.03%
2021/12/280.1438.1400.00439.000.11050.11%
2021/12/240435.0000.00430.500930.01%
2021/12/220445.0000.00443.500950.01%
2021/12/170.1459.6700.00455.000.1980.12%
2021/12/160467.5000.00462.500960.03%
2021/12/030490.5000.00491.5001030.03%
2021/11/190509.0000.00501.0001270.01%
2021/11/110513.0000.00508.0001370.02%
2021/11/0800.000.1510.00513.00-0.1139-0.05%
2021/10/190493.0000.00500.0001570.02%
2021/10/1300.000475.00478.5001650.00%
2021/10/0800.001485.00486.50-1167-0.60%
2021/09/281472.0000.00473.0011720.58%
2021/09/160478.5000.00478.0001590.02%
2021/09/1500.000478.00476.500161-0.01%
2021/09/080.1504.0000.00499.500.11600.06%
2021/08/310.2510.9600.00505.000.21450.16%
2021/08/090574.0000.00574.0001380.02%
2021/08/040572.0000.00572.0001420.02%
2021/07/300595.000.4578.00597.00-0.3139-0.25%
2021/07/280545.6700.00560.0001320.01%
2021/07/270549.0000.00553.0001310.01%
2021/07/190550.0000.00560.0001320.01%
2021/07/160542.000.1548.00545.000128-0.04%
2021/07/150544.002547.00544.00-2127-1.56%
2021/07/140530.0000.00538.0001240.01%
2021/07/130524.000521.00525.0001210.00%
2021/07/120528.5400.00527.0001190.03%
2021/07/090527.0000.00532.0001170.01%
2021/07/080517.0000.00513.0001130.01%
2021/07/070521.0000.00515.0001110.01%
2021/07/060.1529.4100.00525.000.11110.10%
2021/07/050533.0000.00531.0001090.01%
2021/07/020539.0000.00534.0001090.01%
2021/07/010545.0000.00538.0001060.01%
2021/06/300547.0000.00543.0001030.01%
2021/06/290550.0000.00544.0001030.01%
2021/06/280550.0000.00549.0001030.02%
2021/06/240550.0000.00550.0001030.02%
2021/06/230546.4000.00548.0001010.02%
2021/06/220552.0000.00552.0001020.03%
2021/06/210546.0000.00546.0001010.02%
2021/06/181547.0000.00547.0011010.99%
2021/06/1700.001559.00562.00-1100-1.00%
2021/06/160547.0000.00548.000990.00%
2021/06/150547.0000.00546.000980.02%
2021/06/080.1545.0000.00547.000.11030.05%
2021/06/010549.0000.00540.0001020.01%
2021/05/280550.0000.00542.0001010.00%
2021/05/240563.0000.00555.0001240.00%
2021/05/211563.0400.00564.0011260.79%
2021/05/181560.001565.00565.0001320.00%
2021/05/1700.001579.00550.00-1134-0.74%
2021/05/040.1600.0000.00593.000.11270.04%
2021/05/0300.000608.00610.000127-0.02%
2021/04/2600.000613.00609.0001300.00%
2021/03/3100.000.1610.00596.00-0.1139-0.07%
2021/03/250598.0000.00594.0001410.00%
2021/03/170605.0000.00600.0001370.01%
2021/03/150.1593.0000.00593.000.11350.07%
2021/03/081605.0000.00605.0011280.78%
2021/03/0300.000.1623.00618.00-0.1130-0.08%
2021/02/2600.000.1627.00626.00-0.1127-0.04%
2021/02/220575.0000.00567.000980.04%
2021/02/190579.1700.00572.000960.02%
2021/02/180590.0000.00585.000940.02%
2021/02/170590.0000.00592.000940.00%
2021/02/020578.6700.00577.000930.02%
2021/01/290580.0000.00580.000940.01%
2020/12/1700.001.1594.11596.00-1.189-1.18%
2020/12/1600.000590.00595.00090-0.01%
2020/12/080592.0000.00592.000990.00%
2020/12/020601.0000.00610.0001030.00%
2020/11/260587.0000.00584.0001010.00%
2020/11/200600.0000.00594.0001020.00%
2020/11/190601.0000.00598.0001040.00%
2020/11/180602.0000.00599.0001040.00%
2020/11/170605.0000.00602.0001050.00%
2020/11/110606.0000.00602.0001140.01%
2020/11/090602.0000.00608.0001150.00%
2020/11/030613.0000.00601.0001180.00%
2020/11/020616.0000.00613.0001180.00%
2020/10/300619.0000.00616.0001190.00%
2020/10/280619.0000.00620.0001200.00%
2020/05/2800.000574.00574.0002430.00%
2020/05/1400.001553.00562.00-1256-0.39%
2020/05/131549.952553.50550.00-1259-0.38%
2020/05/122545.5000.00534.0022570.78%
2019/10/141445.001449.00445.000790.00%
2019/09/0600.000423.00425.000109-0.01%
2019/07/190432.5000.00435.5001340.01%
2019/06/182414.252418.00417.0001130.00%
2019/06/061425.501427.00413.0001010.00%
2019/05/2900.000.1372.50371.00-0.1100-0.10%
2019/05/2800.000.1371.00371.00-0.1100-0.10%
2018/12/2100.000.1301.00304.00-0.1113-0.09%
2018/10/181266.001266.00266.000690.00%
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨-4天前
寶雅 相關文章