寶雅 (5904)-元大-大安券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.4	489.43	492.00	-0.4	235	-0.16%
2024/12/12	0	474.00	0	0.00	477.00	0	242	0.00%
2024/12/06	0	474.33	0	0.00	471.50	0	251	0.01%
2024/12/05	0	473.50	0	0.00	472.00	0	253	0.01%
2024/12/04	0	473.00	0	0.00	473.00	0	256	0.00%
2024/12/03	0.1	475.31	0	0.00	473.50	0.1	259	0.03%
2024/11/29	0	476.25	0	0.00	479.00	0	258	0.00%
2024/11/28	0	479.00	0	0.00	474.50	0	261	0.00%
2024/11/27	0	482.00	0	0.00	482.50	0	258	0.00%
2024/11/26	0	484.33	0	0.00	483.50	0	258	0.01%
2024/11/25	0	484.25	0	0.00	482.50	0	258	0.01%
2024/11/22	0	486.00	0	0.00	484.00	0	256	0.00%
2024/11/21	0	486.75	0	0.00	483.50	0	255	0.01%
2024/11/19	0	479.00	0	0.00	479.50	0	251	0.00%
2024/11/11	0.1	481.53	0	0.00	483.50	0.1	243	0.03%
2024/11/08	0.1	487.50	0	0.00	487.00	0.1	241	0.02%
2024/11/07	0	485.50	0	486.00	490.00	0	240	0.00%
2024/11/06	0	492.50	0	0.00	488.50	0	234	0.01%
2024/11/05	0.1	490.43	0	0.00	491.00	0.1	236	0.03%
2024/11/04	0	494.21	0	0.00	493.50	0	238	0.01%
2024/10/30	0	499.00	0	0.00	501.00	0	233	0.01%
2024/10/28	0	509.00	0	0.00	508.00	0	225	0.00%
2024/10/24	0	516.55	0	0.00	514.00	0	228	0.01%
2024/10/22	0	521.00	0	0.00	522.00	0	233	0.00%
2024/10/21	0	522.00	0	0.00	522.00	0	234	0.00%
2024/10/17	0	527.00	0	0.00	528.00	0	237	0.01%
2024/10/16	0.1	535.00	0	0.00	537.00	0.1	234	0.04%
2024/10/14	0	0.00	0	539.00	541.00	0	238	-0.01%
2024/10/09	0	523.00	0	0.00	524.00	0	234	0.00%
2024/10/08	0	530.00	0	0.00	530.00	0	231	0.00%
2024/10/04	0	533.00	0	0.00	533.00	0	232	0.01%
2024/09/26	0	0.00	0.1	528.00	532.00	-0.1	225	-0.02%
2024/09/25	0.1	520.00	0	0.00	522.00	0.1	224	0.04%
2024/09/16	0	0.00	0.3	535.00	544.00	-0.3	205	-0.15%
2024/09/13	0	0.00	0.3	526.10	530.00	-0.3	203	-0.15%
2024/09/09	0	516.00	0	0.00	511.00	0	213	0.01%
2024/08/30	0	510.33	0	0.00	502.00	0	269	0.02%
2024/08/15	0	512.00	0	0.00	513.00	0	329	0.01%
2024/08/09	0	513.00	0	0.00	513.00	0	336	0.01%
2024/08/07	0.1	526.00	0	0.00	528.00	0.1	339	0.03%
2024/08/02	0	506.00	0	0.00	507.00	0	333	0.01%
2024/07/22	0	503.00	0	0.00	509.00	0	329	0.01%
2024/07/19	0	510.00	0	0.00	510.00	0	328	0.00%
2024/07/16	0	514.00	0	0.00	515.00	0	327	0.01%
2024/07/15	0.1	514.00	0	0.00	521.00	0.1	329	0.03%
2024/07/03	0.1	496.00	0	0.00	496.50	0.1	324	0.02%
2024/07/02	0.1	496.00	0	0.00	495.00	0.1	326	0.02%
2024/06/14	0	522.00	0	0.00	520.00	0	312	0.01%
2024/06/13	0.1	529.36	0	0.00	523.00	0.1	307	0.04%
2024/06/05	0	0.00	0	532.00	533.00	0	261	0.00%
2024/06/03	0	0.00	1.6	515.71	521.00	-1.6	246	-0.63%
2024/05/31	0	509.00	0	0.00	507.00	0	236	0.01%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.01%
2024/05/22	0	491.50	0	0.00	489.00	0	237	0.00%
2024/05/16	0	495.50	0	0.00	492.50	0	238	0.01%
2024/05/09	0.1	496.37	0	0.00	494.00	0.1	227	0.03%
2024/05/02	0	492.50	0	0.00	493.50	0	222	0.00%
2024/04/25	0	483.50	0	0.00	487.00	0	224	0.00%
2024/04/16	0	486.50	0	0.00	480.00	0	241	0.01%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.01%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.02%
2024/04/08	0	492.00	0	0.00	490.00	0	243	0.00%
2024/04/02	0	0.00	0.1	493.98	494.00	-0.1	242	-0.04%
2024/03/28	1	497.04	1	498.50	497.50	0	248	0.01%
2024/03/26	0	496.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0	499.45	0	0.00	502.00	0	263	0.01%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.01%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.01%
2024/03/15	0	503.00	0	0.00	498.00	0	325	0.01%
2024/03/11	0	0.00	0	496.50	497.50	0	323	0.00%
2024/03/08	0.1	498.50	0.1	497.50	492.00	-0.1	327	-0.02%
2024/03/07	1	498.50	0	0.00	497.50	1	323	0.31%
2024/03/04	0	485.14	0	0.00	483.50	0	313	0.01%
2024/02/23	0	494.00	0	0.00	493.00	0	287	0.01%
2024/02/22	0	492.50	0	0.00	491.00	0	289	0.01%
2024/02/21	0	498.50	0	0.00	496.00	0	289	0.01%
2024/02/15	0.1	505.20	0	0.00	505.00	0.1	289	0.03%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.01%
2024/01/31	0.1	519.00	0	0.00	517.00	0.1	288	0.02%
2024/01/23	0	519.57	0	0.00	518.00	0	330	0.01%
2024/01/18	0	522.00	0	0.00	516.00	0	320	0.01%
2024/01/17	0	534.00	0	0.00	533.00	0	314	0.00%
2024/01/12	0	525.00	0	0.00	524.00	0	300	0.00%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.01%
2024/01/08	1	552.96	1	555.00	548.00	0	291	0.00%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.00%
2023/12/29	1	552.06	0	0.00	552.00	1	286	0.36%
2023/12/27	0	564.00	1	564.00	562.00	-1	282	-0.35%
2023/12/25	0	0.00	0.3	565.00	563.00	-0.3	281	-0.11%
2023/12/22	0	0.00	1	563.00	561.00	-1	276	-0.36%
2023/12/20	1	561.00	0	0.00	556.00	1	267	0.37%
2023/12/18	1	568.00	0	0.00	548.00	1	247	0.40%
2023/12/15	0.1	571.00	2.1	584.59	558.00	-2	232	-0.86%
2023/12/08	0	526.00	0.1	527.00	526.00	-0.1	185	-0.05%
2023/12/07	0.3	539.35	0	0.00	531.00	0.3	184	0.18%
2023/12/05	0	0.00	0.2	533.67	537.00	-0.2	179	-0.08%
2023/12/04	0	0.00	0	521.00	521.00	0	172	-0.01%
2023/11/30	0.1	513.00	0	0.00	510.00	0.1	172	0.04%
2023/11/27	0.1	520.00	0	0.00	522.00	0.1	165	0.06%
2023/11/24	0.1	515.20	0	0.00	514.00	0.1	165	0.03%
2023/11/23	0	522.67	0	0.00	522.00	0	165	0.02%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.01%
2023/11/03	0.1	520.00	0	0.00	517.00	0.1	163	0.03%
2023/10/31	0	0.00	0.1	502.45	497.50	-0.1	146	-0.08%
2023/10/27	0.1	462.00	0	0.00	460.00	0.1	148	0.07%
2023/10/23	0	469.50	0	0.00	467.00	0	154	0.01%
2023/10/20	0.1	468.00	0	0.00	473.50	0.1	159	0.03%
2023/10/17	0	484.50	0	0.00	482.00	0	163	0.01%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.02%
2023/10/04	0	486.50	0	0.00	488.50	0	186	0.01%
2023/09/26	0	497.25	0	0.00	494.00	0	203	0.00%
2023/09/25	0	0.00	0	502.00	504.00	0	205	-0.01%
2023/09/18	0	496.75	0	0.00	492.00	0	218	0.02%
2023/09/11	0	487.00	0	0.00	486.00	0	245	0.00%
2023/08/28	0	478.50	0	0.00	477.50	0	271	0.01%
2023/08/24	0	479.00	0	0.00	476.50	0	275	0.00%
2023/08/15	0.1	495.35	0	0.00	492.00	0.1	298	0.02%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	517.00	0	0.00	511.00	0	297	0.00%
2023/08/02	0.1	497.00	0	0.00	486.00	0.1	286	0.02%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.00%
2023/07/27	0	516.00	0	0.00	512.00	0	277	0.00%
2023/07/18	0	527.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0.1	533.00	0	0.00	529.00	0.1	303	0.02%
2023/07/13	1	543.00	0	0.00	542.00	1	315	0.32%
2023/07/06	1	583.00	0	0.00	583.00	1	325	0.31%
2023/07/04	0	590.00	0	592.00	592.00	0	319	0.00%
2023/06/28	0	0.00	1	580.00	580.00	-1	326	-0.31%
2023/06/26	1	569.00	0	0.00	576.00	1	334	0.30%
2023/06/16	0	580.00	0	0.00	580.00	0	339	0.00%
2023/06/13	0	0.00	3	554.00	555.00	-3	337	-0.89%
2023/06/01	3	535.00	0	0.00	540.00	3	360	0.83%
2023/05/11	0.1	564.00	0	0.00	566.00	0.1	569	0.01%
2023/04/19	0	0.00	0.1	613.00	618.00	-0.1	612	-0.01%
2023/04/13	0	0.00	0	599.00	598.00	0	638	0.00%
2023/03/23	0	583.00	0	0.00	576.00	0	676	0.00%
2023/03/08	0.1	608.00	0	0.00	608.00	0.1	753	0.01%
2023/03/07	0	0.00	3	603.00	608.00	-3	751	-0.40%
2023/02/22	0	0.00	0	575.00	580.00	0	714	0.00%
2023/02/17	3	566.00	0	0.00	569.00	3	691	0.43%
2023/02/16	0	0.00	0	559.00	585.00	0	682	0.00%
2023/02/15	0	541.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0	556.00	564.00	0	666	0.00%
2023/02/10	0	546.00	0	556.00	532.00	0	653	0.00%
2023/01/17	1	551.52	1	547.00	529.00	0	726	0.00%
2023/01/12	0	0.00	0.1	531.00	530.00	-0.1	717	-0.01%
2023/01/11	0	537.00	0	0.00	537.00	0	727	0.00%
2023/01/10	0	531.00	0	542.31	533.00	0	727	0.00%
2023/01/06	0	528.00	0	0.00	531.00	0	726	0.00%
2023/01/05	0	0.00	0	540.00	540.00	0	730	0.00%
2023/01/04	0	0.00	0.1	519.63	530.00	-0.1	723	-0.01%
2022/12/27	1	483.50	1	478.51	482.50	0	700	0.00%
2022/12/26	0	0.00	1	466.00	470.00	-1	697	-0.14%
2022/12/16	1	458.00	0	0.00	457.00	1	740	0.14%
2022/12/09	0	0.00	1	473.00	464.00	-1	742	-0.13%
2022/12/07	0	0.00	0	458.00	470.00	0	714	0.00%
2022/11/28	0	0.00	0	444.50	440.00	0	681	0.00%
2022/11/25	0	448.50	0	0.00	446.50	0	673	0.01%
2022/11/22	1	478.00	0	0.00	478.00	1	683	0.15%
2022/11/17	0	0.00	1	489.00	490.00	-1	705	-0.14%
2022/11/15	1	466.50	0	0.00	479.00	1	690	0.14%
2022/11/10	0	0.00	0	481.00	486.00	0	700	0.00%
2022/11/02	0	0.00	0.3	464.00	467.50	-0.3	755	-0.04%
2022/11/01	0	0.00	3	432.83	435.00	-3	730	-0.41%
2022/10/27	0	0.00	0	408.00	416.50	0	742	-0.01%
2022/10/26	0	397.50	0	0.00	401.00	0	751	0.01%
2022/10/19	1	435.00	0	0.00	426.50	1	825	0.12%
2022/10/14	0	0.00	1.1	434.36	424.50	-1.1	828	-0.13%
2022/10/13	1	413.50	0	0.00	422.00	1	821	0.12%
2022/10/12	0	0.00	1.1	425.68	425.00	-1.1	814	-0.14%
2022/10/07	1	403.00	0	0.00	403.50	1	804	0.12%
2022/10/05	0	0.00	1	420.00	416.50	-1	853	-0.12%
2022/09/30	1	394.00	0	0.00	393.50	1	905	0.11%
2022/09/28	1	402.50	1	408.00	390.50	0	952	0.00%
2022/09/08	0	0.00	0	447.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0	430.00	441.50	0	996	0.00%
2022/09/06	0	0.00	0	444.00	429.00	0	988	0.00%
2022/09/05	1	453.00	1	454.50	445.50	0	984	0.00%
2022/08/25	0	402.50	0	0.00	406.00	0	905	0.00%
2022/08/24	0	0.00	0	396.50	393.00	0	895	0.00%
2022/08/18	0	409.56	0	408.00	410.50	0	880	0.00%
2022/08/12	1	431.00	1	426.14	430.00	0	830	0.00%
2022/08/10	0	0.00	0	411.00	382.00	0	764	0.00%
2022/07/12	0	0.00	0	380.00	380.00	0	442	0.00%
2022/07/07	0	361.25	0	0.00	358.00	0	364	0.00%
2022/07/04	0	328.00	0	0.00	332.50	0	276	0.00%
2022/06/28	0	309.00	0	0.00	315.00	0	221	0.00%
2022/06/22	0	0.00	0.1	277.00	279.00	-0.1	171	-0.03%
2022/06/20	0.1	266.50	0	0.00	265.00	0.1	152	0.04%
2022/03/08	0	0.00	0.1	384.33	385.50	-0.1	142	-0.08%
2022/03/07	2	390.07	0	0.00	388.00	2	141	1.45%
2022/02/09	0	423.00	0	0.00	420.00	0	130	0.03%
2022/01/20	0	436.00	0	0.00	440.00	0	127	0.03%
2021/12/28	0.1	438.14	0	0.00	439.00	0.1	105	0.11%
2021/12/24	0	435.00	0	0.00	430.50	0	93	0.01%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.01%
2021/12/17	0.1	459.67	0	0.00	455.00	0.1	98	0.12%
2021/12/16	0	467.50	0	0.00	462.50	0	96	0.03%
2021/12/03	0	490.50	0	0.00	491.50	0	103	0.03%
2021/11/19	0	509.00	0	0.00	501.00	0	127	0.01%
2021/11/11	0	513.00	0	0.00	508.00	0	137	0.02%
2021/11/08	0	0.00	0.1	510.00	513.00	-0.1	139	-0.05%
2021/10/19	0	493.00	0	0.00	500.00	0	157	0.02%
2021/10/13	0	0.00	0	475.00	478.50	0	165	0.00%
2021/10/08	0	0.00	1	485.00	486.50	-1	167	-0.60%
2021/09/28	1	472.00	0	0.00	473.00	1	172	0.58%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.02%
2021/09/15	0	0.00	0	478.00	476.50	0	161	-0.01%
2021/09/08	0.1	504.00	0	0.00	499.50	0.1	160	0.06%
2021/08/31	0.2	510.96	0	0.00	505.00	0.2	145	0.16%
2021/08/09	0	574.00	0	0.00	574.00	0	138	0.02%
2021/08/04	0	572.00	0	0.00	572.00	0	142	0.02%
2021/07/30	0	595.00	0.4	578.00	597.00	-0.3	139	-0.25%
2021/07/28	0	545.67	0	0.00	560.00	0	132	0.01%
2021/07/27	0	549.00	0	0.00	553.00	0	131	0.01%
2021/07/19	0	550.00	0	0.00	560.00	0	132	0.01%
2021/07/16	0	542.00	0.1	548.00	545.00	0	128	-0.04%
2021/07/15	0	544.00	2	547.00	544.00	-2	127	-1.56%
2021/07/14	0	530.00	0	0.00	538.00	0	124	0.01%
2021/07/13	0	524.00	0	521.00	525.00	0	121	0.00%
2021/07/12	0	528.54	0	0.00	527.00	0	119	0.03%
2021/07/09	0	527.00	0	0.00	532.00	0	117	0.01%
2021/07/08	0	517.00	0	0.00	513.00	0	113	0.01%
2021/07/07	0	521.00	0	0.00	515.00	0	111	0.01%
2021/07/06	0.1	529.41	0	0.00	525.00	0.1	111	0.10%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.01%
2021/07/02	0	539.00	0	0.00	534.00	0	109	0.01%
2021/07/01	0	545.00	0	0.00	538.00	0	106	0.01%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.01%
2021/06/29	0	550.00	0	0.00	544.00	0	103	0.01%
2021/06/28	0	550.00	0	0.00	549.00	0	103	0.02%
2021/06/24	0	550.00	0	0.00	550.00	0	103	0.02%
2021/06/23	0	546.40	0	0.00	548.00	0	101	0.02%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.03%
2021/06/21	0	546.00	0	0.00	546.00	0	101	0.02%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/17	0	0.00	1	559.00	562.00	-1	100	-1.00%
2021/06/16	0	547.00	0	0.00	548.00	0	99	0.00%
2021/06/15	0	547.00	0	0.00	546.00	0	98	0.02%
2021/06/08	0.1	545.00	0	0.00	547.00	0.1	103	0.05%
2021/06/01	0	549.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	550.00	0	0.00	542.00	0	101	0.00%
2021/05/24	0	563.00	0	0.00	555.00	0	124	0.00%
2021/05/21	1	563.04	0	0.00	564.00	1	126	0.79%
2021/05/18	1	560.00	1	565.00	565.00	0	132	0.00%
2021/05/17	0	0.00	1	579.00	550.00	-1	134	-0.74%
2021/05/04	0.1	600.00	0	0.00	593.00	0.1	127	0.04%
2021/05/03	0	0.00	0	608.00	610.00	0	127	-0.02%
2021/04/26	0	0.00	0	613.00	609.00	0	130	0.00%
2021/03/31	0	0.00	0.1	610.00	596.00	-0.1	139	-0.07%
2021/03/25	0	598.00	0	0.00	594.00	0	141	0.00%
2021/03/17	0	605.00	0	0.00	600.00	0	137	0.01%
2021/03/15	0.1	593.00	0	0.00	593.00	0.1	135	0.07%
2021/03/08	1	605.00	0	0.00	605.00	1	128	0.78%
2021/03/03	0	0.00	0.1	623.00	618.00	-0.1	130	-0.08%
2021/02/26	0	0.00	0.1	627.00	626.00	-0.1	127	-0.04%
2021/02/22	0	575.00	0	0.00	567.00	0	98	0.04%
2021/02/19	0	579.17	0	0.00	572.00	0	96	0.02%
2021/02/18	0	590.00	0	0.00	585.00	0	94	0.02%
2021/02/17	0	590.00	0	0.00	592.00	0	94	0.00%
2021/02/02	0	578.67	0	0.00	577.00	0	93	0.02%
2021/01/29	0	580.00	0	0.00	580.00	0	94	0.01%
2020/12/17	0	0.00	1.1	594.11	596.00	-1.1	89	-1.18%
2020/12/16	0	0.00	0	590.00	595.00	0	90	-0.01%
2020/12/08	0	592.00	0	0.00	592.00	0	99	0.00%
2020/12/02	0	601.00	0	0.00	610.00	0	103	0.00%
2020/11/26	0	587.00	0	0.00	584.00	0	101	0.00%
2020/11/20	0	600.00	0	0.00	594.00	0	102	0.00%
2020/11/19	0	601.00	0	0.00	598.00	0	104	0.00%
2020/11/18	0	602.00	0	0.00	599.00	0	104	0.00%
2020/11/17	0	605.00	0	0.00	602.00	0	105	0.00%
2020/11/11	0	606.00	0	0.00	602.00	0	114	0.01%
2020/11/09	0	602.00	0	0.00	608.00	0	115	0.00%
2020/11/03	0	613.00	0	0.00	601.00	0	118	0.00%
2020/11/02	0	616.00	0	0.00	613.00	0	118	0.00%
2020/10/30	0	619.00	0	0.00	616.00	0	119	0.00%
2020/10/28	0	619.00	0	0.00	620.00	0	120	0.00%
2020/05/28	0	0.00	0	574.00	574.00	0	243	0.00%
2020/05/14	0	0.00	1	553.00	562.00	-1	256	-0.39%
2020/05/13	1	549.95	2	553.50	550.00	-1	259	-0.38%
2020/05/12	2	545.50	0	0.00	534.00	2	257	0.78%
2019/10/14	1	445.00	1	449.00	445.00	0	79	0.00%
2019/09/06	0	0.00	0	423.00	425.00	0	109	-0.01%
2019/07/19	0	432.50	0	0.00	435.50	0	134	0.01%
2019/06/18	2	414.25	2	418.00	417.00	0	113	0.00%
2019/06/06	1	425.50	1	427.00	413.00	0	101	0.00%
2019/05/29	0	0.00	0.1	372.50	371.00	-0.1	100	-0.10%
2019/05/28	0	0.00	0.1	371.00	371.00	-0.1	100	-0.10%
2018/12/21	0	0.00	0.1	301.00	304.00	-0.1	113	-0.09%
2018/10/18	1	266.00	1	266.00	266.00	0	69	0.00%