上奇 (6123)-元大-大安券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
172張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	69.80	0	0.00	69.30	0.2	135	0.15%
2024/06/17	0.4	69.70	0	0.00	68.80	0.4	131	0.27%
2024/06/12	0.2	71.80	0	0.00	71.70	0.2	119	0.17%
2024/05/31	0.4	75.80	0	0.00	75.40	0.4	104	0.33%
2024/05/20	0	0.00	1	77.50	77.00	-1	85	-1.17%
2024/03/14	0.4	68.80	0	0.00	69.10	0.4	55	0.70%
2024/01/03	1	65.70	0	0.00	65.60	1	40	2.49%
2023/12/29	1	66.10	0	0.00	66.20	1	39	2.54%
2023/12/28	0.3	66.50	0	0.00	66.10	0.3	39	0.64%
2023/11/10	0.1	66.80	0	0.00	66.90	0.1	62	0.09%
2023/08/01	1	68.20	0	0.00	68.70	1	169	0.59%
2023/07/10	1	68.80	0	0.00	68.80	1	214	0.47%
2023/07/07	1	69.50	0	0.00	69.80	1	219	0.46%
2023/06/29	0.2	69.80	0	0.00	69.40	0.2	219	0.09%
2023/06/13	2	72.15	0	0.00	72.40	2	246	0.81%
2023/05/26	0.2	71.40	0	0.00	71.20	0.2	252	0.08%
2023/05/24	0	0.00	2	72.00	72.00	-2	258	-0.77%
2023/05/15	2.3	68.07	0	0.00	67.90	2.3	274	0.84%
2023/05/12	0.1	68.50	0	0.00	68.60	0.1	282	0.04%
2023/04/17	0	0.00	1	75.20	74.70	-1	276	-0.36%
2023/04/13	1	72.50	0	0.00	72.70	1	263	0.38%
2023/03/29	0.1	67.80	0	68.30	67.90	0	243	0.00%
2023/03/08	0	0.00	1	68.40	68.70	-1	186	-0.54%
2023/02/24	0	67.60	0	0.00	67.80	0	156	0.03%
2023/02/09	1	60.70	0	0.00	61.40	1	110	0.90%
2023/02/08	1	60.10	0	0.00	60.50	1	102	0.98%
2023/02/06	0	0.00	1	58.80	59.00	-1	84	-1.18%
2022/10/26	0.1	52.50	0	0.00	51.80	0.1	80	0.12%
2022/09/15	0	0.00	1	60.50	58.30	-1	63	-1.58%
2022/01/14	0	0.00	1	51.10	51.40	-1	94	-1.06%
2022/01/05	0	0.00	2	50.00	50.00	-2	84	-2.36%
2021/12/14	1	50.00	0	0.00	49.90	1	81	1.23%
2021/11/12	1	49.80	0	0.00	49.85	1	72	1.38%
2021/10/12	1	48.70	0	0.00	48.80	1	91	1.09%
2021/09/29	0	0.00	1	49.50	49.30	-1	104	-0.96%
2021/09/22	1	48.90	0	0.00	48.75	1	110	0.91%
2021/09/17	0	0.00	1	49.70	49.70	-1	111	-0.90%
2021/09/16	0	0.00	4	49.75	49.75	-4	111	-3.60%
2021/09/14	0	0.00	3	49.65	49.60	-3	113	-2.65%
2021/09/07	0	0.00	3	49.60	49.60	-3	121	-2.47%
2021/09/02	0	0.00	3	49.30	49.25	-3	139	-2.16%
2021/09/01	0	0.00	3	49.30	49.20	-3	142	-2.10%
2021/08/27	0	0.00	2	48.85	48.60	-2	152	-1.31%
2021/08/26	0	0.00	2	48.60	48.60	-2	158	-1.26%
2021/08/20	0	0.00	4	47.96	48.10	-4	163	-2.45%
2021/08/12	0	0.00	1	48.65	48.65	-1	162	-0.61%
2021/08/11	0	0.00	1	49.00	49.00	-1	163	-0.61%
2021/08/04	2	48.90	0	0.00	48.90	2	195	1.02%
2021/07/21	1	48.90	0	0.00	49.40	1	215	0.46%
2021/07/19	5	49.60	0	0.00	49.30	5	221	2.26%
2021/07/14	0	0.00	5	48.20	48.60	-5	225	-2.22%
2021/07/13	0	0.00	3	48.20	48.05	-3	227	-1.32%
2021/07/08	3	48.50	1	48.60	48.75	2	238	0.84%
2021/07/05	6	48.50	0	0.00	48.75	6	258	2.32%
2021/06/15	1	48.50	0	0.00	48.30	1	330	0.30%
2021/06/11	7	48.71	0	0.00	48.75	7	334	2.09%
2021/06/07	0	0.00	2	51.50	51.50	-2	356	-0.56%
2021/05/28	1	50.30	0	0.00	50.30	1	393	0.25%
2021/05/26	1	49.80	0	0.00	49.85	1	404	0.25%
2021/05/17	1	47.00	0	0.00	46.95	1	470	0.21%
2021/05/13	2	48.68	1	47.10	49.15	1	462	0.22%
2021/05/05	1	49.85	0	0.00	51.10	1	442	0.23%
2021/05/04	1.1	51.00	0	0.00	50.50	1.1	447	0.25%
2021/05/03	1.1	52.00	0	0.00	51.70	1.1	445	0.25%
2021/04/28	0.1	52.20	0	0.00	52.50	0.1	441	0.02%
2021/04/23	1	51.90	0	0.00	52.30	1	458	0.22%
2021/04/22	1	52.40	0	0.00	52.20	1	458	0.22%
2021/03/18	1	52.50	0	0.00	52.80	1	417	0.24%
2021/03/09	0	0.00	0	50.90	50.50	0	379	-0.01%
2021/03/08	0	0.00	0.1	49.80	49.60	-0.1	369	-0.02%
2021/03/05	1	48.65	1	48.70	48.45	0	360	0.00%
2021/02/23	0	0.00	0.2	49.50	47.70	-0.2	332	-0.06%
2021/02/22	0	0.00	1	47.50	47.55	-1	313	-0.32%
2021/01/15	0	0.00	1	41.55	41.35	-1	245	-0.41%
2020/12/15	1	40.80	0	0.00	40.70	1	275	0.36%
2020/11/19	0	0.00	2	38.65	38.85	-2	234	-0.85%
2020/11/18	0	0.00	3	37.95	38.10	-3	247	-1.21%
2020/11/11	3	37.55	0	0.00	37.75	3	255	1.17%
2020/10/16	2	38.20	0	0.00	37.90	2	254	0.79%
2020/09/18	14	39.46	14	39.66	39.00	0	201	0.00%
2020/08/26	0	0.00	2	42.20	42.10	-2	209	-0.95%
2020/08/24	1	43.10	1	43.50	42.90	0	200	0.00%
2020/07/02	0	0.00	1	39.95	39.90	-1	198	-0.50%
2020/06/18	0	0.00	1	40.40	40.45	-1	209	-0.48%
2020/06/09	1	43.10	0	0.00	43.20	1	240	0.42%
2020/06/08	2	43.15	0	0.00	43.00	2	241	0.83%
2020/05/22	0	0.00	5	41.80	41.80	-5	242	-2.07%
2020/04/15	2	38.48	0	0.00	38.50	2	293	0.68%
2020/04/07	1	37.85	0	0.00	37.95	1	285	0.35%
2020/04/06	1	37.50	0	0.00	38.00	1	282	0.35%
2020/03/18	1	35.55	0	0.00	35.20	1	254	0.39%
2020/03/17	0	0.00	3	36.55	36.10	-3	249	-1.20%
2020/03/10	1	40.95	0	0.00	41.70	1	217	0.46%
2020/02/27	1	41.85	0	0.00	42.30	1	198	0.50%
2020/02/05	1	41.95	0	0.00	41.60	1	203	0.49%
2020/02/04	0	0.00	10	41.94	41.85	-10	213	-4.69%
2020/01/30	0	0.00	5	41.10	40.85	-5	205	-2.43%
2020/01/17	5	42.98	8	42.70	42.80	-3	186	-1.61%
2019/12/30	1	40.50	0	0.00	40.35	1	232	0.43%
2019/12/19	1	40.95	0	0.00	40.75	1	231	0.43%
2019/12/18	1	41.00	0	0.00	41.00	1	229	0.44%
2019/12/04	0	0.00	5	40.80	40.85	-5	237	-2.10%
2019/11/20	0	0.00	2	43.05	42.45	-2	243	-0.82%
2019/11/14	10	42.53	0	0.00	42.45	10	244	4.10%
2019/11/13	5	42.55	0	0.00	42.50	5	243	2.05%
2019/11/04	8	42.95	0	0.00	42.80	8	236	3.38%
2019/11/01	2	42.00	4	42.30	42.55	-2	230	-0.87%
2019/10/18	4	41.25	0	0.00	41.20	4	279	1.43%
2019/10/16	2	40.88	2	40.05	39.90	0	266	0.00%
2019/10/07	0	0.00	0.1	38.70	38.60	-0.1	235	-0.02%
2019/09/18	3	38.65	0	0.00	38.90	3	241	1.24%
2019/07/25	1	43.40	0	0.00	43.85	1	224	0.45%
2019/07/24	1	44.00	1	44.00	43.85	0	220	0.00%
2019/07/03	1	43.20	0	0.00	43.35	1	199	0.50%
2019/02/14	2	41.63	2	41.60	41.85	0	233	0.00%
2019/01/18	0	0.00	2	41.20	41.30	-2	235	-0.85%
2019/01/17	6	41.30	4	41.55	40.80	2	231	0.86%
2018/12/17	1	37.80	0	0.00	37.85	1	276	0.36%
2018/10/11	0	0.00	2	36.30	36.30	-2	220	-0.91%
2018/10/09	12	41.02	12	41.08	40.30	0	212	0.00%
2018/06/21	1	53.90	0	0.00	53.70	1	888	0.11%
2018/06/04	0	0.00	1	54.90	54.30	-1	932	-0.11%
2018/06/01	1	53.60	0	0.00	54.80	1	939	0.11%
2018/05/22	5	53.62	0	0.00	53.30	5	1,001	0.50%
2018/05/09	2	57.00	0	0.00	56.60	2	1,254	0.16%
2018/04/20	0	0.00	2	55.80	55.60	-2	1,475	-0.14%
2018/04/18	11	55.46	14	55.55	56.70	-3	1,391	-0.22%
2018/04/03	0	0.00	1	50.80	50.70	-1	1,302	-0.08%
2018/04/02	0	0.00	5	51.40	51.00	-5	1,304	-0.38%
2018/03/30	1	53.30	0	0.00	51.70	1	1,303	0.08%
2018/03/22	0	0.00	2	51.30	50.50	-2	1,287	-0.16%
2018/03/21	2	52.45	0	0.00	51.70	2	1,283	0.16%
2018/03/06	1	51.40	1	51.70	51.40	0	1,248	0.00%
2018/02/27	1	51.90	0	0.00	51.30	1	1,316	0.08%
2018/02/22	1	51.20	0	0.00	52.10	1	1,330	0.08%
2018/02/21	2	50.60	0	0.00	50.60	2	1,315	0.15%
2018/02/12	2	48.40	2	48.10	48.45	0	1,308	0.00%
2018/02/09	2	47.60	0	0.00	47.30	2	1,309	0.15%
2018/02/07	0	0.00	1	51.80	51.00	-1	1,284	-0.08%
2018/02/05	2	58.20	2	58.50	57.10	0	1,239	0.00%
2018/02/02	3	57.67	12	56.64	56.80	-9	1,234	-0.73%
2018/01/30	0	0.00	5	52.00	53.00	-5	1,130	-0.44%
2018/01/19	0	0.00	1	50.90	50.30	-1	1,125	-0.09%