捷波 (6161)-元大-大安券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
59.2
漲跌
▼2.8
漲幅
-4.52%
成交量
1,184張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	49	60.39	59.20	-49	1,867	-2.62%
2024/06/20	1	62.60	0	0.00	62.50	1	1,856	0.05%
2024/06/18	0	0.00	3	62.97	63.90	-3	1,836	-0.16%
2024/06/17	5	61.94	0	0.00	61.80	5	1,806	0.28%
2024/06/14	46	66.05	0	0.00	63.40	46	1,784	2.58%
2024/06/13	0	0.00	1	60.40	61.70	-1	1,554	-0.06%
2024/06/12	0	0.00	20	58.09	58.90	-20	1,534	-1.30%
2024/06/07	1	62.10	0	0.00	62.10	1	1,532	0.07%
2024/06/06	0	0.00	4	65.50	65.90	-4	1,532	-0.26%
2024/06/03	4	63.65	1	63.20	62.90	3	1,196	0.25%
2024/05/28	2	59.50	2	58.65	60.30	0	1,198	0.00%
2024/05/27	2	57.60	2	58.75	59.90	0	1,136	0.00%
2024/05/24	4	53.73	1	54.50	54.50	3	1,070	0.28%
2024/05/23	22	54.32	1	55.00	52.80	21	1,003	2.09%
2024/05/17	0	0.00	1	49.55	50.10	-1	884	-0.11%
2024/04/17	0	46.10	0	0.00	45.50	0	889	0.00%
2024/04/10	0	0.00	1	46.50	46.30	-1	1,006	-0.10%
2024/03/27	1	47.70	0	0.00	47.60	1	1,042	0.10%
2024/03/20	1	48.55	0	0.00	48.50	1	1,017	0.10%
2024/03/18	0	0.00	0.1	48.20	48.35	-0.1	1,003	-0.01%
2024/03/08	0	0.00	13.5	47.60	46.80	-13.5	944	-1.43%
2024/03/04	0	0.00	2	47.85	47.00	-2	850	-0.24%
2024/03/01	2	46.20	0	0.00	45.90	2	843	0.24%
2024/02/26	0	0.00	1	45.00	45.05	-1	829	-0.12%
2024/02/23	0	0.00	2	45.03	44.55	-2	854	-0.23%
2024/02/01	0	0.00	1	41.30	41.15	-1	951	-0.11%
2024/01/25	0	0.00	5	42.50	42.55	-5	947	-0.53%
2024/01/05	6	44.87	0	0.00	44.00	6	897	0.67%
2023/12/27	0	0.00	14	41.49	41.60	-14	782	-1.79%
2023/12/11	1	41.45	0	0.00	41.45	1	834	0.12%
2023/12/07	1	42.25	1	42.00	41.80	0	835	0.00%
2023/12/06	10	43.85	10	44.03	42.75	0	834	0.00%
2023/12/05	0	0.00	3	41.88	41.30	-3	790	-0.38%
2023/12/01	4	43.21	1	42.95	42.60	3	768	0.39%
2023/11/29	33	43.54	31	43.71	44.00	2	730	0.27%
2023/11/27	10	41.83	1	41.70	41.00	9	620	1.45%
2023/11/24	2	42.80	0	0.00	42.50	2	609	0.33%
2023/11/21	0	0.00	1	42.90	42.80	-1	528	-0.19%
2023/10/03	0	0.00	2	40.68	39.95	-2	1,589	-0.13%
2023/09/15	1	39.15	0	0.00	39.75	1	1,750	0.06%
2023/09/14	2	40.90	0	0.00	39.80	2	1,752	0.11%
2023/08/17	1	40.10	2	39.73	39.45	-1	2,278	-0.04%
2023/08/16	1	38.30	2	38.20	38.15	-1	2,267	-0.04%
2023/08/15	1	38.30	0	0.00	37.60	1	2,258	0.04%
2023/08/11	1	38.20	0	0.00	38.05	1	2,250	0.04%
2023/08/10	0	0.00	1	39.25	39.00	-1	2,242	-0.04%
2023/08/09	1	40.90	0	0.00	40.75	1	2,233	0.04%
2023/07/31	1	49.50	3	49.80	46.65	-2	2,155	-0.09%
2023/07/28	3	48.05	4	47.53	48.80	-1	2,064	-0.05%
2023/07/27	6	46.44	5	44.75	46.10	1	1,963	0.05%
2023/07/26	1.1	46.00	1	46.60	45.00	0.1	1,886	0.00%
2023/07/25	4	45.84	0	0.00	46.00	4	1,872	0.21%
2023/07/19	0	0.00	2	49.78	46.55	-2	1,691	-0.12%
2023/07/18	29	45.79	27	46.71	46.75	2	1,456	0.14%
2023/07/14	0	0.00	1	44.00	43.25	-1	1,334	-0.07%
2023/07/13	2	43.65	1	42.95	41.50	1	1,265	0.08%
2023/06/15	0	0.00	1	38.80	38.85	-1	1,191	-0.08%
2023/06/12	0	0.00	1	38.80	38.20	-1	1,152	-0.09%
2023/06/07	1	37.65	0	0.00	37.65	1	1,067	0.09%
2023/06/05	2	38.25	3	38.27	38.10	-1	1,002	-0.10%
2023/06/02	2	38.55	5	36.30	38.55	-3	868	-0.35%
2023/06/01	2	35.25	0	0.00	35.05	2	744	0.27%
2023/05/31	3	35.40	0	0.00	36.15	3	713	0.42%
2023/05/02	0	0.00	2	34.90	34.80	-2	552	-0.36%
2023/03/30	1	32.95	0	0.00	33.00	1	371	0.27%
2023/03/28	1	33.20	0	0.00	33.40	1	348	0.29%
2023/03/16	0	28.65	0	0.00	28.55	0	170	0.00%
2023/03/13	0	28.40	0	0.00	28.20	0	159	0.00%
2022/11/08	0	0.00	1	25.10	24.85	-1	132	-0.76%
2022/09/27	1	24.50	0	0.00	24.55	1	250	0.40%
2022/08/10	0	0.00	2	27.85	27.40	-2	355	-0.56%
2022/08/09	2	27.40	0	0.00	27.50	2	323	0.62%
2022/07/27	0	0.00	1	24.80	24.80	-1	350	-0.29%
2022/07/19	0	0.00	5	23.70	24.20	-5	369	-1.35%
2022/07/18	5	23.25	0	0.00	23.35	5	369	1.35%
2022/07/12	1	22.20	0	0.00	22.20	1	385	0.26%
2022/07/07	0	0.00	1	22.90	23.35	-1	401	-0.25%
2022/07/06	1	22.50	0	0.00	22.50	1	411	0.24%
2022/06/10	0	0.00	18	32.00	32.05	-18	603	-2.98%
2022/04/14	2	35.00	0	0.00	35.00	2	1,572	0.13%
2022/03/23	0	0.00	4	38.00	37.30	-4	1,508	-0.27%
2022/03/21	4	36.58	0	0.00	36.60	4	1,466	0.27%
2022/03/18	2	34.50	0	0.00	34.50	2	1,421	0.14%
2022/02/22	2	34.80	0	0.00	34.80	2	1,265	0.16%
2022/02/16	0	0.00	1	34.85	35.20	-1	1,090	-0.09%
2022/02/15	1	36.05	0	0.00	35.65	1	1,048	0.10%
2022/02/11	0	0.00	2	33.80	34.70	-2	904	-0.22%
2022/02/10	2	32.60	0	0.00	32.40	2	814	0.25%
2022/01/26	2	28.50	0	0.00	28.50	2	814	0.25%
2022/01/20	2	29.80	0	0.00	29.80	2	825	0.24%
2022/01/19	2	29.55	0	0.00	29.55	2	831	0.24%
2022/01/14	2	29.55	0	0.00	29.55	2	864	0.23%
2022/01/13	2	30.10	0	0.00	30.10	2	863	0.23%
2022/01/05	2	29.18	0	0.00	29.05	2	648	0.31%
2021/11/29	0	0.00	6	29.00	28.75	-6	675	-0.89%
2021/11/25	0	0.00	1	29.50	29.40	-1	711	-0.14%
2021/11/12	0	0.00	1	29.35	29.35	-1	663	-0.15%
2021/11/09	0	0.00	2	29.33	29.15	-2	642	-0.31%
2021/10/22	0	0.00	1	26.75	27.10	-1	943	-0.11%
2021/10/19	0	0.00	1	25.70	25.70	-1	1,062	-0.09%
2021/10/15	0	0.00	1	24.85	25.05	-1	1,392	-0.07%
2021/10/08	0	0.00	4	24.65	25.15	-4	1,537	-0.26%
2021/10/07	4	24.85	0	0.00	24.85	4	1,562	0.26%
2021/09/06	1	25.50	0	0.00	25.05	1	2,025	0.05%
2021/08/12	0	0.00	2	24.00	24.40	-2	2,036	-0.10%
2021/08/09	0	0.00	1	26.00	25.85	-1	1,984	-0.05%
2021/08/06	5	26.63	0	0.00	25.85	5	1,956	0.26%
2021/08/05	13	28.35	13	28.43	28.45	0	1,878	0.00%
2021/08/03	0	0.00	4	27.56	27.90	-4	1,750	-0.23%
2021/08/02	3	27.30	0	0.00	26.40	3	1,726	0.17%
2021/07/30	8	28.50	0	0.00	28.50	8	1,707	0.47%
2021/07/23	0	0.00	2	28.90	28.85	-2	1,572	-0.13%
2021/07/22	2	29.65	2	30.10	29.70	0	1,509	0.00%
2021/07/21	2	31.40	0	0.00	31.40	2	1,317	0.15%
2021/07/15	4	27.75	4	27.93	27.85	0	1,091	0.00%
2021/07/14	2	26.85	0	0.00	27.80	2	1,056	0.19%
2021/07/09	2	26.75	3	26.92	27.40	-1	888	-0.11%
2021/07/08	2	26.73	2	26.60	27.10	0	862	0.00%
2021/07/07	1	25.05	0	0.00	25.55	1	714	0.14%
2021/06/10	0	0.00	1	23.95	24.20	-1	822	-0.12%
2021/06/08	1	23.85	1	24.05	23.65	0	779	0.00%
2021/06/04	0	0.00	4	22.74	22.80	-4	722	-0.55%
2021/06/03	2	23.00	0	0.00	22.95	2	716	0.28%
2021/06/02	1	22.70	1	22.75	22.85	0	706	0.00%
2021/06/01	1	22.50	0	0.00	22.55	1	689	0.14%
2021/05/06	1	21.80	1	22.05	22.05	0	609	0.00%
2021/04/27	0	0.00	1	23.40	23.40	-1	587	-0.17%
2021/04/23	0	0.00	1	22.95	23.05	-1	637	-0.16%
2021/04/22	2	23.40	0	0.00	22.95	2	642	0.31%
2021/04/21	0	0.00	2	23.80	23.85	-2	631	-0.32%
2021/04/15	0	0.00	0.1	22.60	22.75	-0.1	613	-0.02%
2021/04/13	1	23.70	1	23.70	23.80	0	602	0.00%
2021/04/12	1	24.20	0	0.00	24.30	1	594	0.17%
2021/04/09	2.1	23.34	2	23.25	23.20	0.1	573	0.02%
2021/04/08	4	23.25	3	23.93	23.40	1	559	0.18%
2021/04/07	1	21.85	0	0.00	22.15	1	519	0.19%
2021/03/31	1	21.35	0	0.00	21.30	1	490	0.20%
2021/01/19	25	19.48	25	19.61	18.75	0	567	0.00%
2020/12/16	22	19.30	22	19.60	20.05	0	338	0.00%
2020/11/18	0	0.00	8	17.60	17.85	-8	185	-4.31%
2020/10/30	1	17.10	0	0.00	17.10	1	233	0.43%
2020/10/27	2	17.25	0	0.00	17.35	2	248	0.81%
2020/10/19	2	17.20	0	0.00	17.30	2	255	0.78%
2020/09/28	3	17.50	0	0.00	17.70	3	316	0.95%
2020/09/11	0	0.00	1	17.65	17.65	-1	374	-0.27%
2020/09/02	1	18.25	0	0.00	18.15	1	382	0.26%
2020/07/06	15	20.45	15	20.52	20.20	0	632	0.00%
2020/05/28	3	20.25	3	19.00	19.00	0	507	0.00%
2020/05/26	0	0.00	5	18.20	19.85	-5	377	-1.32%
2020/05/18	5	18.00	0	0.00	17.90	5	331	1.51%
2020/05/14	0	0.00	10	18.14	17.85	-10	334	-2.99%
2020/05/11	10	19.00	0	0.00	18.80	10	322	3.10%
2020/03/23	3	13.90	3	14.10	14.05	0	244	0.00%
2020/03/13	0	0.00	1	15.35	15.35	-1	239	-0.42%
2019/11/08	20	20.65	20	20.90	20.70	0	443	0.00%
2019/11/05	0	0.00	1	22.50	22.40	-1	341	-0.29%
2019/10/29	10	21.30	11	21.49	21.35	-1	295	-0.34%
2019/10/28	21	21.87	20	21.98	22.25	1	278	0.36%
2019/10/17	1	21.10	0	0.00	21.45	1	319	0.31%
2019/10/08	45	19.91	45	20.07	20.00	0	336	0.00%
2019/04/08	5	22.10	5	22.30	21.75	0	312	0.00%
2019/03/14	0	0.00	0	19.50	19.60	0	218	-0.02%
2018/07/26	50	20.28	50	20.41	20.35	0	1,720	0.00%
2018/06/15	0	0.00	8	22.20	21.85	-8	3,504	-0.23%
2018/06/12	3	21.40	0	0.00	21.50	3	3,506	0.09%
2018/06/05	5	22.75	3	23.40	21.85	2	3,482	0.06%
2018/06/04	3	22.60	0	0.00	22.60	3	3,503	0.09%
2018/05/24	10	21.50	10	21.55	21.20	0	4,300	0.00%
2018/04/13	6	20.25	6	20.35	20.20	0	3,950	0.00%
2018/04/11	40	20.17	40	20.22	20.50	0	3,910	0.00%
2018/04/09	7	22.30	7	21.79	21.10	0	3,778	0.00%
2018/04/03	0	0.00	1	20.60	21.70	-1	3,674	-0.03%
2018/04/02	10	21.55	20	21.55	21.05	-10	3,583	-0.28%
2018/03/31	0	0.00	10	21.25	21.55	-10	3,485	-0.29%
2018/03/30	21	21.62	0	0.00	21.50	21	3,338	0.63%
2018/03/26	10	15.85	10	15.95	16.20	0	2,365	0.00%
2018/03/20	4	16.15	4	16.25	16.30	0	2,209	0.00%
2018/03/19	20	15.85	20	15.90	15.75	0	2,155	0.00%
2018/03/13	10	15.60	10	15.62	15.30	0	2,079	0.00%
2018/03/12	5	15.45	5	15.50	15.15	0	2,053	0.00%
2018/03/08	6	16.72	6	16.81	15.70	0	1,962	0.00%
2018/03/07	132	18.18	132	18.29	17.25	0	1,772	0.00%	大買/大賣/
2018/03/06	14	17.03	14	17.06	17.30	0	1,489	0.00%
2018/03/05	20	16.85	20	16.85	16.85	0	1,237	0.00%
2018/02/26	34	16.22	34	16.47	15.45	0	967	0.00%
2018/02/23	10	16.10	10	16.10	16.10	0	774	0.00%
2018/02/22	35	14.61	35	14.91	14.65	0	642	0.00%