台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    9,629
  • 產業
    上市 電子零組件類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1201/0101/1001/2002/0602/1412/20455055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00574.4074.40-512,181-0.04%
2025/02/13674.123174.1074.00-2512,091-0.21%
2025/02/12177.00078.2077.10111,5510.01%
2025/02/113375.643476.5775.60-111,192-0.01%
2025/02/10376.1740275.6375.50-39910,808-3.69% 大賣/鉅額交易
2025/02/0751075.7610673.9275.2040410,4373.87% 大買/大賣/鉅額交易
2025/02/064069.874070.8069.7009,9220.00%
2025/02/0500.00268.0569.70-29,478-0.02%
2025/02/04163.50562.2263.40-49,401-0.04%
2025/02/0300.00563.7063.60-59,340-0.05%
2025/01/22966.40766.9666.9029,2160.02%
2025/01/20162.3000.0062.3018,7590.01%
2025/01/1700.00062.2062.9008,6680.00%
2025/01/16162.5300.0062.3018,4890.01%
2025/01/1500.001462.3561.80-148,373-0.17%
2025/01/14263.45263.6563.1008,3200.00%
2025/01/13065.06064.4063.2008,2070.00%
2025/01/10166.90166.6067.3008,0010.00%
2025/01/09569.88570.1666.6007,7190.00%
2025/01/083570.65470.5069.70317,2880.43%
2025/01/07669.88970.0870.10-36,847-0.04%
2025/01/066770.6264.870.6970.502.26,3520.03%
2025/01/03768.041367.8469.50-65,101-0.12%
2025/01/02160.00160.9063.2003,6860.00%
2024/12/1000.00154.7054.10-12,467-0.04%
2024/11/22557.8000.0057.6052,4310.21%
2024/11/192556.582556.5456.6002,3020.00%
2024/11/1400.00154.5054.10-12,173-0.05%
2024/11/1100.00156.8056.80-12,099-0.05%
2024/11/08259.4500.0058.4022,0520.10%
2024/11/0600.00158.5058.40-12,042-0.05%
2024/11/01158.6000.0058.9012,1810.05%
2024/10/30161.10161.6058.3002,2130.00%
2024/10/2500.00160.2060.10-12,110-0.05%
2024/10/241060.2000.0060.00102,1180.47%
2024/10/23261.3000.0060.6022,1330.09%
2024/10/18160.4000.0060.3012,1480.05%
2024/10/1700.00160.6060.20-12,178-0.05%
2024/10/14159.4000.0059.7012,2090.05%
2024/10/09159.5000.0059.7012,2440.04%
2024/10/0400.00161.1061.00-12,420-0.04%
2024/10/0100.00161.0061.60-12,491-0.04%
2024/09/3000.00161.4060.40-12,529-0.04%
2024/09/12158.7000.0058.5012,7500.04%
2024/09/10160.4000.0060.0012,7410.04%
2024/09/05159.7000.0058.2012,7210.04%
2024/09/04159.8000.0059.8012,7300.04%
2024/08/2900.00161.9062.30-12,743-0.04%
2024/08/2800.00162.6062.30-12,786-0.04%
2024/07/29160.4000.0060.2013,4930.03%
2024/07/23161.9000.0062.2013,6010.03%
2024/07/2200.00162.5062.20-13,578-0.03%
2024/07/120.267.7000.0067.000.23,6810.01%
2024/07/0900.00171.0067.90-13,771-0.03%
2024/07/0500.00175.4074.80-13,670-0.03%
2024/07/04176.8000.0076.8013,6640.03%
2024/07/03175.20176.8075.9003,6450.00%
2024/07/0100.00173.1073.30-13,469-0.03%
2024/06/2800.00274.5074.30-23,482-0.06%
2024/06/27171.3000.0072.5013,4040.03%
2024/06/0300.001.172.6272.40-1.15,596-0.02%
2024/05/3100.00174.4074.30-15,597-0.02%
2024/05/28172.0000.0071.6015,5740.02%
2024/05/24573.2000.0073.0055,6070.09%
2024/05/2300.00175.4076.00-15,582-0.02%
2024/05/22273.4500.0075.0025,5170.04%
2024/05/09175.6000.0072.6015,4300.02%
2024/05/0300.00174.0073.20-15,287-0.02%
2024/04/3000.00173.4073.10-15,283-0.02%
2024/04/2900.00173.0073.10-15,240-0.02%
2024/04/2200.00168.1067.20-15,212-0.02%
2024/04/17169.4000.0070.0015,0850.02%
2024/04/101.171.19271.0070.50-0.94,923-0.02%
2024/04/090.272.00271.9072.20-1.84,895-0.04%
2024/04/0800.00171.8071.90-14,898-0.02%
2024/04/0300.00171.8072.00-14,898-0.02%
2024/04/01172.7000.0072.7014,8930.02%
2024/03/29173.2000.0072.7014,9080.02%
2024/03/28176.10273.5073.70-14,829-0.02%
2024/03/27271.00271.7073.2004,6460.00%
2024/03/2600.00170.9069.40-14,591-0.02%
2024/03/25072.1000.0071.2004,5960.00%
2024/03/22171.40372.2371.40-24,705-0.04%
2024/03/212.573.76374.1773.60-0.54,720-0.01%
2024/03/2027.274.122975.4776.10-1.84,459-0.04%
2024/03/19169.10469.4369.20-33,975-0.08%
2024/03/1800.00166.5066.40-13,794-0.03%
2024/03/1300.00164.9064.60-13,798-0.03%
2024/03/12164.4000.0064.6013,8250.03%
2024/03/1100.00163.7063.50-13,882-0.03%
2024/03/08465.1500.0064.1043,9290.10%
2024/03/07169.00268.4067.60-13,999-0.03%
2024/03/06368.60568.8468.60-24,252-0.05%
2024/03/05268.70168.2068.7014,4950.02%
2024/03/04166.2000.0066.3014,4480.02%
2024/03/01166.70966.0266.00-84,454-0.18%
2024/02/29165.8000.0065.3014,4330.02%
2024/02/2300.00168.6068.10-14,407-0.02%
2024/02/2200.00168.7068.10-14,525-0.02%
2024/02/21168.60268.6068.90-14,550-0.02%
2024/02/2000.00769.4469.30-74,590-0.15%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章