聯茂 (6213)-元大-大安券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	17	110.41	4.1	110.99	110.50	12.9	11,542	0.11%
2024/05/30	1.1	112.64	1	112.50	111.00	0.1	11,518	0.00%
2024/05/29	2	115.00	1	114.50	114.00	1	11,426	0.01%
2024/05/28	1	115.00	5	114.80	117.50	-4	11,323	-0.04%
2024/05/27	2	114.00	1	112.50	112.50	1	11,037	0.01%
2024/05/24	3	112.66	3.4	112.54	113.50	-0.4	10,881	0.00%
2024/05/23	10	112.10	9.1	111.03	109.50	0.9	10,741	0.01%
2024/05/22	8	112.07	12	111.75	111.50	-4	10,565	-0.04%
2024/05/21	1	104.00	0	0.00	105.50	1	10,280	0.01%
2024/05/20	1.2	105.13	0	0.00	104.00	1.2	10,279	0.01%
2024/05/17	5	105.10	0	0.00	106.00	5	10,286	0.05%
2024/05/15	1	105.00	0	0.00	104.50	1	10,512	0.01%
2024/05/13	2	104.01	4	103.50	104.00	-2	10,807	-0.02%
2024/05/10	4	108.00	2	109.50	109.00	2	10,763	0.02%
2024/05/09	16.1	106.06	14	106.68	106.50	2.1	10,623	0.02%
2024/05/07	5	101.00	6.1	101.17	103.50	-1.1	10,350	-0.01%
2024/05/03	0	0.00	2	106.50	107.00	-2	9,902	-0.02%
2024/05/02	1	107.50	3	107.83	107.50	-2	9,780	-0.02%
2024/04/30	1	109.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	2	110.00	0	0.00	109.50	2	9,674	0.02%
2024/04/26	4	112.75	33	112.71	110.00	-29	9,670	-0.30%
2024/04/25	28	112.11	0	0.00	111.50	28	9,490	0.30%
2024/04/24	13	111.73	8.1	110.82	111.00	5	9,347	0.05%
2024/04/23	2	109.00	9	106.50	109.00	-7	9,238	-0.08%
2024/04/22	11	110.45	1	109.50	107.00	10	9,079	0.11%
2024/04/19	0.2	109.67	0	0.00	110.00	0.2	8,913	0.00%
2024/04/18	1	111.50	1	114.50	111.50	0	8,768	0.00%
2024/04/17	1.1	113.36	0.1	110.00	111.00	1.1	8,658	0.01%
2024/04/16	0.2	105.50	0	0.00	107.50	0.2	8,395	0.00%
2024/04/15	0.2	116.00	0	0.00	116.00	0.2	8,153	0.00%
2024/04/12	2	122.00	4.1	119.58	121.50	-2.1	8,020	-0.03%
2024/04/11	0.1	119.00	3.1	118.42	118.50	-3	7,824	-0.04%
2024/04/10	15.1	125.50	15.1	126.34	124.00	0	7,812	0.00%
2024/04/09	10.1	117.75	12	115.17	117.50	-1.9	7,233	-0.03%
2024/04/08	1	112.50	0	0.00	111.50	1	6,703	0.01%
2024/04/03	25	120.02	32	120.50	116.50	-7	6,408	-0.11%
2024/04/02	11	115.14	17	115.00	117.50	-6	5,728	-0.10%
2024/04/01	10	106.25	2	106.00	107.00	8	5,015	0.16%
2024/03/29	5	95.50	16	97.31	98.30	-11	4,421	-0.25%
2024/03/28	0	0.00	1	87.20	89.40	-1	3,870	-0.03%
2024/03/25	1	86.40	1	85.00	84.80	0	3,635	0.00%
2024/03/15	0	0.00	6	81.50	81.50	-6	3,674	-0.16%
2024/03/14	0	0.00	1	81.00	81.90	-1	3,715	-0.03%
2024/03/13	5	83.36	0	0.00	81.50	5	3,729	0.13%
2024/03/12	2	83.75	0	0.00	83.40	2	3,729	0.05%
2024/03/08	1	87.00	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	92.00	0	0.00	88.70	1	3,762	0.03%
2024/03/06	0	0.00	2	90.90	91.10	-2	3,732	-0.05%
2024/03/05	0	0.00	2.1	91.51	91.10	-2.1	3,734	-0.06%
2024/03/04	0	0.00	3	90.80	90.80	-3	3,730	-0.08%
2024/03/01	1	90.60	0	0.00	90.60	1	3,747	0.03%
2024/02/29	2	88.00	0	0.00	89.20	2	3,722	0.05%
2024/02/27	3	88.77	0	0.00	86.00	3	3,707	0.08%
2024/02/22	0	0.00	2.1	89.89	89.70	-2.1	3,735	-0.06%
2024/02/20	1	90.10	0	0.00	91.10	1	3,790	0.03%
2024/02/19	4	97.25	29	99.82	92.80	-25	3,790	-0.66%
2024/02/16	0	0.00	0.1	93.00	94.80	-0.1	3,690	0.00%
2024/02/05	1	91.40	5	91.12	89.60	-4	3,690	-0.11%
2024/02/02	2	86.70	4	86.10	86.70	-2	3,620	-0.06%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.10	0	0.00	84.00	1	3,996	0.03%
2024/01/22	10	85.83	11	85.88	86.20	-1	4,309	-0.02%
2024/01/17	7	82.07	3	83.20	80.50	4	4,411	0.09%
2024/01/08	1	86.40	1	86.80	87.10	0	5,025	0.00%
2024/01/05	1	86.80	1	87.10	87.00	0	5,090	0.00%
2024/01/04	1	89.20	1	88.90	85.60	0	5,041	0.00%
2024/01/02	0	0.00	0	84.70	84.60	0	5,032	0.00%
2023/12/29	0	83.70	0	0.00	84.80	0	5,105	0.00%
2023/12/20	0	83.00	0	0.00	82.70	0	6,066	0.00%
2023/12/12	1	82.50	0	0.00	82.20	1	6,416	0.02%
2023/12/07	0.1	82.50	0	0.00	81.20	0.1	6,451	0.00%
2023/12/04	1	86.70	0	0.00	87.10	1	6,510	0.02%
2023/12/01	3	86.70	0	0.00	87.00	3	6,698	0.04%
2023/11/30	2	89.00	0	0.00	88.70	2	7,014	0.03%
2023/11/29	5	88.98	0	0.00	88.20	5	7,394	0.07%
2023/11/28	0	0.00	1	88.40	88.90	-1	7,714	-0.01%
2023/11/24	1	86.70	0	0.00	87.20	1	9,029	0.01%
2023/11/22	2	89.35	0	0.00	89.90	2	9,316	0.02%
2023/11/20	0	0.00	2	90.10	90.80	-2	9,322	-0.02%
2023/11/17	1.1	88.93	1	89.30	89.70	0.1	9,256	0.00%
2023/11/15	37	89.50	38	88.54	89.80	-1	9,390	-0.01%
2023/11/14	31	86.41	31	88.13	86.80	0	9,363	0.00%
2023/11/10	1	87.00	4	87.58	87.20	-3	9,237	-0.03%
2023/11/06	0	0.00	3	82.60	83.10	-3	8,904	-0.03%
2023/11/02	3	82.23	2	81.80	81.10	1	8,803	0.01%
2023/11/01	2	80.70	2	80.50	80.20	0	8,687	0.00%
2023/10/31	4	76.93	3	76.50	75.90	1	8,540	0.01%
2023/10/30	1	79.20	1	79.80	79.20	0	8,509	0.00%
2023/10/26	2	81.50	0	0.00	80.40	2	8,546	0.02%
2023/10/24	1	83.00	3	82.50	83.00	-2	8,934	-0.02%
2023/10/20	0	0.00	6	79.80	80.00	-6	9,253	-0.06%
2023/10/18	6	80.37	0	0.00	79.00	6	9,114	0.07%
2023/10/17	3	86.63	0	0.00	86.30	3	9,011	0.03%
2023/10/16	4	89.70	0.2	89.30	89.30	3.8	8,989	0.04%
2023/10/12	2	94.45	0	0.00	94.50	2	9,057	0.02%
2023/10/11	6.2	97.18	6	97.23	94.40	0.2	9,041	0.00%
2023/10/06	0	0.00	1	96.30	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	1	95.10	94.80	-1	8,794	-0.01%
2023/10/03	9	95.82	12	96.09	94.40	-3	8,606	-0.03%
2023/10/02	18	93.64	23	94.00	94.20	-5	8,398	-0.06%
2023/09/28	5	90.96	8	91.10	91.20	-3	8,187	-0.04%
2023/09/26	20	89.25	12	89.94	87.60	8	7,972	0.10%
2023/09/25	9	88.71	16	88.79	89.10	-7	7,783	-0.09%
2023/09/22	2	85.85	10	85.93	86.10	-8	7,668	-0.10%
2023/09/19	1	82.60	1	82.90	82.50	0	7,303	0.00%
2023/09/15	5	87.40	7	86.64	87.40	-2	7,212	-0.03%
2023/09/13	8	85.89	0	0.00	85.30	8	7,103	0.11%
2023/09/11	8	88.01	2	90.90	87.00	6	7,017	0.09%
2023/09/07	1	93.30	0	0.00	92.30	1	6,860	0.01%
2023/09/06	12	94.04	6	95.13	94.30	6	6,786	0.09%
2023/09/05	12	93.96	19	94.77	94.90	-7	6,575	-0.11%
2023/09/04	7	91.51	5	90.30	90.20	2	6,214	0.03%
2023/09/01	3	97.33	2	98.00	96.60	1	5,864	0.02%
2023/08/31	5	98.20	8	97.65	98.40	-3	5,502	-0.05%
2023/08/30	29.1	91.72	14	94.09	96.40	15.1	4,725	0.32%
2023/08/29	4	88.28	6	88.20	87.70	-2	4,088	-0.05%
2023/08/23	0	0.00	0.2	83.00	81.30	-0.2	3,611	-0.01%
2023/08/21	1	79.50	0	0.00	82.30	1	3,464	0.03%
2023/08/18	2	79.50	0	0.00	79.30	2	3,386	0.06%
2023/08/17	1	79.90	3.1	79.11	80.00	-2.1	3,273	-0.06%
2023/08/14	0	0.00	3	71.60	72.50	-3	3,215	-0.09%
2023/08/11	2	74.30	2	73.55	73.60	0	3,207	0.00%
2023/08/10	1	73.60	1	74.70	74.00	0	3,215	0.00%
2023/08/07	3	77.60	0	0.00	78.80	3	3,205	0.09%
2023/08/04	5	74.68	3	74.90	74.60	2	3,186	0.06%
2023/08/02	1	78.00	0	0.00	75.70	1	3,155	0.03%
2023/07/31	0	0.00	1	80.90	79.20	-1	3,016	-0.03%
2023/07/28	13	82.74	13	83.12	81.70	0	2,893	0.00%
2023/07/27	13	86.64	11.1	87.75	83.50	1.9	2,734	0.07%
2023/07/26	4	86.43	1.1	89.22	82.20	3	2,363	0.12%
2023/07/25	1	79.90	0	0.00	85.90	1	1,976	0.05%
2023/07/24	0	0.00	1	78.20	78.10	-1	1,902	-0.05%
2023/07/20	3	78.27	2.1	79.39	77.80	0.9	1,825	0.05%
2023/07/19	0.1	78.40	0	78.90	78.10	0.1	1,687	0.00%
2023/07/18	0	0.00	0.2	78.40	78.00	-0.2	1,612	-0.01%
2023/07/17	0.4	76.16	0	0.00	75.60	0.4	1,464	0.02%
2023/07/07	0	0.00	0.1	70.30	69.30	-0.1	1,369	0.00%
2023/06/27	0	0.00	12	68.60	68.30	-12	1,443	-0.83%
2023/06/15	0	72.60	0	0.00	72.00	0	1,502	0.00%
2023/06/14	0	72.10	0	0.00	73.30	0	1,494	0.00%
2023/06/13	0	0.00	1	71.30	71.90	-1	1,472	-0.07%
2023/06/08	0	0.00	1	73.20	71.20	-1	1,481	-0.07%
2023/06/07	0	0.00	1	73.07	72.70	-1	1,501	-0.07%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	72.10	0	0.00	72.10	1	1,494	0.07%
2023/05/30	1	72.70	1.2	73.02	72.70	-0.2	1,487	-0.02%
2023/05/29	0	71.50	0	0.00	72.30	0	1,474	0.00%
2023/05/24	0	71.10	1	72.30	71.10	-1	1,461	-0.07%
2023/05/23	0	0.00	2.1	71.20	71.80	-2.1	1,459	-0.14%
2023/05/22	0.1	71.17	0	71.30	70.80	0.1	1,457	0.00%
2023/05/17	0	67.20	0	0.00	67.40	0	1,432	0.00%
2023/05/16	0	0.00	1	67.10	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	2	65.60	65.80	-2	1,438	-0.14%
2023/05/12	1	64.50	0	0.00	64.50	1	1,467	0.07%
2023/05/11	2	63.55	0	62.80	63.40	2	1,495	0.13%
2023/05/10	1	66.30	0	0.00	65.50	1	1,464	0.07%
2023/05/08	0	71.00	2	71.00	70.70	-2	1,451	-0.14%
2023/05/04	0.6	69.50	0	0.00	69.40	0.6	1,518	0.04%
2023/04/28	1	69.90	1.2	70.94	69.90	-0.2	1,752	-0.01%
2023/04/26	1	68.10	1	67.40	68.10	0	1,766	0.00%
2023/04/25	3	71.17	2	70.75	69.10	1	1,757	0.06%
2023/04/24	1	71.90	1	71.90	71.50	0	1,736	0.00%
2023/04/21	1	72.60	3	73.23	72.20	-2	1,731	-0.12%
2023/04/20	1	74.10	1	74.10	74.10	0	1,724	0.00%
2023/04/19	1.2	75.63	1	75.30	74.60	0.2	1,765	0.01%
2023/04/17	1	78.70	0	0.00	78.40	1	1,731	0.06%
2023/04/11	0	0.00	1	78.50	78.80	-1	1,708	-0.06%
2023/04/10	1	76.60	0	0.00	78.00	1	1,702	0.06%
2023/04/07	1	76.70	0	0.00	76.70	1	1,695	0.06%
2023/04/06	2	77.65	3	77.60	77.60	-1	1,686	-0.06%
2023/03/30	1.2	78.32	2	78.55	78.30	-0.8	1,679	-0.05%
2023/03/28	0	0.00	2	75.85	76.20	-2	1,659	-0.12%
2023/03/21	1	76.00	0	0.00	76.00	1	1,687	0.06%
2023/03/13	0.1	75.20	1.1	73.78	75.20	-1	1,941	-0.05%
2023/03/10	2	75.10	0	0.00	74.30	2	1,967	0.10%
2023/03/06	1	78.40	1	77.90	78.40	0	2,025	0.00%
2023/03/01	1	74.40	4	74.55	75.20	-3	2,293	-0.13%
2023/02/23	0	0.00	1.3	75.63	76.60	-1.3	2,349	-0.05%
2023/02/22	1	75.80	0	75.80	75.70	1	2,411	0.04%
2023/02/20	0	78.00	0	0.00	78.40	0	2,663	0.00%
2023/02/16	1	77.70	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	1	76.80	76.80	-1	2,880	-0.03%
2023/02/14	1.3	76.94	0	0.00	77.00	1.3	2,905	0.05%
2023/02/13	2	75.60	1	75.30	75.50	1	2,944	0.03%
2023/02/10	1.2	77.08	1	76.30	75.90	0.2	2,976	0.01%
2023/02/09	1.1	78.12	2	78.15	78.10	-0.9	3,002	-0.03%
2023/02/08	1.1	79.73	0	0.00	79.70	1.1	3,114	0.04%
2023/02/07	0.5	79.88	0	0.00	79.60	0.5	3,352	0.01%
2023/02/06	1	79.40	1	79.40	79.40	0	3,448	0.00%
2023/02/03	1	81.60	0	0.00	81.90	1	3,419	0.03%
2023/02/02	0	0.00	1	83.00	82.70	-1	3,401	-0.03%
2023/02/01	1	83.00	1.1	82.34	82.80	-0.1	3,352	0.00%
2023/01/31	2.1	81.10	6	79.43	81.10	-3.9	3,291	-0.12%
2023/01/16	0	0.00	2	73.80	73.20	-2	3,150	-0.06%
2023/01/09	1	76.70	0	0.00	76.70	1	3,121	0.03%
2023/01/05	20	73.55	20	73.10	73.10	0	3,137	0.00%
2023/01/04	0.1	73.50	0	0.00	74.00	0.1	3,136	0.00%
2022/12/29	0	0.00	1	71.00	71.80	-1	3,140	-0.03%
2022/12/28	0	71.70	0	0.00	71.50	0	3,153	0.00%
2022/12/27	0.3	72.99	0	0.00	73.00	0.3	3,156	0.01%
2022/12/26	0	71.50	0	0.00	71.20	0	3,168	0.00%
2022/12/23	0.2	72.06	0	0.00	71.90	0.2	3,184	0.01%
2022/12/22	0.1	71.77	1	72.40	71.60	-0.9	3,190	-0.03%
2022/12/21	2	71.15	3	71.33	71.00	-1	3,214	-0.03%
2022/12/20	6	72.68	1	72.80	72.20	5	3,216	0.16%
2022/12/19	0	0.00	5	74.46	74.00	-5	3,227	-0.15%
2022/12/15	1	76.80	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	76.90	0	0.00	77.10	0	3,213	0.00%
2022/12/09	0.1	76.45	0	0.00	76.40	0.1	3,457	0.00%
2022/12/08	0.1	76.10	0	0.00	76.50	0.1	3,450	0.00%
2022/12/07	1	73.00	3	72.70	72.30	-2	3,413	-0.06%
2022/12/06	1.1	75.59	0	0.00	75.20	1.1	3,369	0.03%
2022/12/02	1.4	77.00	1	77.70	76.80	0.4	3,276	0.01%
2022/12/01	1	76.40	0.5	76.50	76.30	0.5	3,259	0.02%
2022/11/30	2	75.90	2	76.25	76.20	0	3,217	0.00%
2022/11/29	2.1	74.28	2.1	75.01	75.40	0	3,196	0.00%
2022/11/28	1	75.30	1	75.20	75.30	0	3,192	0.00%
2022/11/25	0.7	76.21	0	0.00	75.00	0.7	3,183	0.02%
2022/11/24	1	77.20	0	0.00	77.20	1	3,155	0.03%
2022/11/23	2.3	75.91	3.5	76.51	76.30	-1.2	3,090	-0.04%
2022/11/22	1.4	73.93	3.1	73.49	73.90	-1.7	2,927	-0.06%
2022/11/21	0	0.00	0.9	72.45	72.30	-0.9	2,897	-0.03%
2022/11/18	2	74.05	1	75.50	73.50	1	2,894	0.03%
2022/11/17	0.1	75.22	0	0.00	74.60	0.1	2,884	0.00%
2022/11/16	33.2	74.29	33.2	75.88	75.10	0	2,832	0.00%
2022/11/15	1.1	71.66	1.3	71.82	71.50	-0.2	2,654	-0.01%
2022/11/14	3.2	70.52	2	70.95	70.10	1.2	2,625	0.05%
2022/11/11	4.5	69.64	2	69.90	70.30	2.5	2,613	0.10%
2022/11/10	1.5	67.16	2	67.11	68.50	-0.5	2,520	-0.02%
2022/11/09	0.1	68.26	0.1	68.40	68.20	0	2,479	0.00%
2022/11/08	1	67.70	0.4	68.10	68.30	0.6	2,445	0.02%
2022/11/07	1.4	68.00	6	66.97	67.30	-4.6	2,410	-0.19%
2022/11/04	9	67.11	12	67.04	67.80	-3	2,359	-0.13%
2022/11/03	12	61.43	8	65.92	66.70	4	2,214	0.18%
2022/11/02	3	58.30	4	59.10	61.20	-1	1,993	-0.05%
2022/10/31	0	0.00	2	53.71	54.80	-2	1,933	-0.10%
2022/10/28	0	0.00	1	53.30	53.30	-1	1,991	-0.05%
2022/10/17	1	55.60	0	0.00	55.80	1	2,263	0.04%
2022/10/14	1	55.00	0	54.50	55.00	1	2,290	0.04%
2022/10/13	2	53.15	3	52.43	51.80	-1	2,306	-0.04%
2022/10/11	1.1	55.24	2	55.50	55.00	-1	2,288	-0.04%
2022/10/05	0	61.80	0	0.00	60.30	0	2,320	0.00%
2022/10/03	2	58.50	0	0.00	58.50	2	2,368	0.08%
2022/09/30	3	57.60	0	0.00	58.50	3	2,397	0.13%
2022/09/29	1	59.60	3	59.97	59.60	-2	2,433	-0.08%
2022/09/28	1	60.90	3	60.97	60.10	-2	2,452	-0.08%
2022/09/27	2	63.25	2	63.35	62.80	0	2,464	0.00%
2022/09/26	3.2	65.00	3	65.30	63.80	0.2	2,488	0.01%
2022/09/22	1	67.70	1	67.60	67.30	0	2,534	0.00%
2022/09/20	2	69.00	1	68.90	68.90	1	2,534	0.04%
2022/09/19	0.5	69.70	0	0.00	69.50	0.5	2,520	0.02%
2022/09/16	4.4	70.24	2	70.90	70.40	2.4	2,486	0.10%
2022/09/15	1.1	69.36	4	69.08	69.40	-2.9	2,275	-0.13%
2022/09/13	1.8	68.53	0.3	68.70	68.40	1.5	2,257	0.07%
2022/09/12	2.2	67.85	0	0.00	67.90	2.2	2,266	0.10%
2022/09/06	0	0.00	1	66.50	67.00	-1	2,286	-0.04%
2022/09/05	0.1	67.30	0	0.00	66.80	0.1	2,268	0.00%
2022/09/02	1	67.90	0	0.00	67.80	1	2,250	0.04%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/29	0	0.00	3	65.70	66.10	-3	2,190	-0.14%
2022/08/26	3	68.00	0	0.00	67.10	3	2,194	0.14%
2022/08/25	0.1	68.43	1	68.30	67.40	-0.9	2,177	-0.04%
2022/08/24	5.2	68.77	2.2	69.12	67.90	3	2,173	0.14%
2022/08/23	1.1	65.88	1	65.60	65.90	0.1	2,120	0.00%
2022/08/19	0.1	68.50	2	68.00	68.60	-1.9	2,064	-0.09%
2022/08/18	4	67.30	0	0.00	66.90	4	2,032	0.20%
2022/08/17	1	69.90	0	0.00	69.60	1	1,981	0.05%
2022/08/16	1	68.00	0	0.00	68.00	1	1,948	0.05%
2022/08/15	1	67.70	1	67.10	68.00	0	1,939	0.00%
2022/08/12	1	66.10	0	0.00	66.10	1	1,922	0.05%
2022/08/11	1	65.20	1	64.70	64.50	0	1,906	0.00%
2022/08/09	1	63.70	0	0.00	63.70	1	1,887	0.05%
2022/08/04	2	63.15	1	61.50	61.40	1	1,803	0.06%
2022/08/03	3	66.30	1	65.80	64.90	2	1,736	0.12%
2022/08/02	0	0.00	1	69.90	69.60	-1	1,678	-0.06%
2022/08/01	0	0.00	1	70.60	71.70	-1	1,652	-0.06%
2022/07/29	2	71.60	1	72.30	71.00	1	1,652	0.06%
2022/07/27	2	72.05	0	0.00	73.10	2	1,578	0.13%
2022/07/21	0	0.00	1	75.50	76.30	-1	1,427	-0.07%
2022/07/20	1	74.60	1	75.80	74.60	0	1,397	0.00%
2022/07/15	2	72.95	1	73.50	73.00	1	1,334	0.07%
2022/07/14	2	73.10	0	0.00	73.30	2	1,331	0.15%
2022/07/12	0	0.00	1	70.50	70.60	-1	1,330	-0.08%
2022/07/11	1.5	72.57	1	72.00	72.70	0.5	1,318	0.04%
2022/07/08	3	69.70	1	70.80	70.80	2	1,292	0.15%
2022/07/07	0	0.00	2	66.80	67.10	-2	1,276	-0.16%
2022/07/01	2	69.50	0	0.00	68.40	2	1,188	0.17%
2022/06/30	0	0.00	1	72.00	71.80	-1	1,157	-0.09%
2022/06/27	0	84.50	0	0.00	84.50	0	1,070	0.00%
2022/06/23	1	82.00	2	82.30	81.90	-1	1,075	-0.09%
2022/06/22	1	84.10	1	85.00	83.70	0	1,064	0.00%
2022/06/21	2	86.75	0	0.00	87.40	2	1,058	0.19%
2022/06/20	1	85.70	3	85.77	84.70	-2	1,065	-0.19%
2022/06/17	3.1	88.11	2	88.85	88.80	1.1	1,066	0.10%
2022/06/16	4	92.98	2	94.05	90.50	2	1,072	0.19%
2022/06/15	2	96.95	0	0.00	95.50	2	1,071	0.19%
2022/06/14	1	97.00	1	98.40	98.40	0	1,100	0.00%
2022/06/07	2	101.50	0	0.00	103.00	2	1,187	0.17%
2022/06/06	0	0.00	1	105.50	104.00	-1	1,190	-0.08%
2022/05/30	0	0.00	1	103.50	105.00	-1	1,249	-0.08%
2022/05/20	0	0.00	3	100.00	100.50	-3	1,333	-0.22%
2022/05/16	2	99.60	1	99.70	98.50	1	1,377	0.07%
2022/05/13	0	0.00	1	100.00	99.90	-1	1,394	-0.07%
2022/05/12	2	99.20	1	100.00	98.80	1	1,416	0.07%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2022/05/10	2	99.50	2	100.50	101.00	0	1,464	0.00%
2022/05/09	0	0.00	1	100.00	99.60	-1	1,507	-0.07%
2022/05/06	4	101.88	1	101.50	101.50	3	1,527	0.20%
2022/04/25	1	102.50	11	102.00	101.50	-10	1,697	-0.59%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/18	0	0.00	2	104.75	106.00	-2	1,747	-0.11%
2022/04/15	0	0.00	1	104.52	104.50	-1	1,738	-0.06%
2022/04/14	0	0.00	1	110.50	109.00	-1	1,789	-0.06%
2022/04/13	1	107.00	0	108.00	107.50	1	1,825	0.05%
2022/04/12	0	0.00	0	111.25	109.00	0	1,849	0.00%
2022/04/11	0	0.00	29	113.00	112.50	-29	1,889	-1.53%
2022/04/07	2	116.50	0	0.00	116.50	2	2,128	0.09%
2022/04/06	0	0.00	1	120.50	122.00	-1	2,189	-0.05%
2022/03/28	1	120.50	0	0.00	122.00	1	2,579	0.04%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/18	2	116.50	2	117.50	117.00	0	2,658	0.00%
2022/03/16	2	112.25	0	0.00	113.50	2	2,649	0.08%
2022/03/14	1	118.50	0	0.00	119.50	1	2,629	0.04%
2022/03/07	1	124.00	0.1	124.50	121.50	0.9	2,688	0.03%
2022/02/22	0	0.00	0.1	130.00	130.00	-0.1	3,181	0.00%
2022/02/21	0	0.00	1	128.50	129.50	-1	3,204	-0.03%
2022/02/17	1	129.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	0.1	130.00	0	0.00	130.00	0.1	3,274	0.00%
2022/01/26	1	125.00	0.1	125.50	125.00	0.9	3,408	0.03%
2022/01/25	3	126.50	4	126.88	126.50	-1	3,431	-0.03%
2022/01/24	1	128.50	0.3	128.92	129.00	0.7	3,466	0.02%
2022/01/20	1	131.50	1	132.00	132.00	0	3,580	0.00%
2022/01/18	2	136.25	1	133.00	133.00	1	3,766	0.03%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	2	129.50	0	0.00	130.00	2	3,787	0.05%
2022/01/11	0	0.00	1	131.50	132.50	-1	4,007	-0.02%
2022/01/06	2	137.00	1	139.00	136.00	1	4,244	0.02%
2022/01/05	4	136.75	4	138.75	139.50	0	4,282	0.00%
2022/01/04	2	139.50	0	0.00	138.50	2	4,343	0.05%
2022/01/03	1	142.00	4	142.50	141.00	-3	4,405	-0.07%
2021/12/30	3	141.50	24	142.92	142.00	-21	4,492	-0.47%
2021/12/29	33	139.64	2	140.50	139.50	31	4,709	0.66%
2021/12/28	0	0.00	3	137.00	137.00	-3	4,773	-0.06%
2021/12/27	13	134.92	1	134.50	134.50	12	4,847	0.25%
2021/12/24	3	136.00	14	138.93	135.00	-11	4,984	-0.22%
2021/12/23	38	138.32	10	139.00	138.00	28	5,076	0.55%
2021/12/22	11	131.50	0	0.00	132.00	11	5,060	0.22%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/15	1	126.00	1	127.50	126.00	0	6,463	0.00%
2021/12/14	2	126.25	0	0.00	125.50	2	6,976	0.03%
2021/12/10	0	0.00	1	130.50	129.00	-1	7,508	-0.01%
2021/12/09	0	0.00	1	128.50	128.50	-1	7,461	-0.01%
2021/12/08	1	128.00	1	129.00	128.00	0	7,456	0.00%
2021/12/07	2	128.75	2	130.50	128.00	0	7,474	0.00%
2021/12/03	2	129.00	0	0.00	129.00	2	7,522	0.03%
2021/12/02	1	129.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	127.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2	129.25	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	2	133.00	133.50	-2	7,632	-0.03%
2021/11/08	1	130.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	134.00	1	132.00	131.50	0	7,261	0.00%
2021/11/04	1	132.00	1	132.00	131.00	0	7,244	0.00%
2021/11/03	1	131.50	1	132.00	131.50	0	7,220	0.00%
2021/11/01	0	0.00	3	129.50	129.00	-3	7,138	-0.04%
2021/10/29	1	130.50	1	127.50	128.50	0	7,142	0.00%
2021/10/28	1	126.50	1	129.00	129.00	0	7,075	0.00%
2021/10/27	4	128.63	0	0.00	128.00	4	7,004	0.06%
2021/10/26	0	0.00	2	128.75	128.50	-2	6,948	-0.03%
2021/10/22	0	0.00	0.1	135.00	134.00	-0.1	6,911	0.00%
2021/10/21	4	133.13	5	130.70	132.00	-1	6,891	-0.01%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	3	135.33	2	136.25	135.00	1	6,727	0.01%
2021/10/18	1	136.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	1	135.00	1	137.00	137.50	0	6,615	0.00%
2021/10/12	0	0.00	1	130.00	130.00	-1	6,596	-0.02%
2021/10/08	2.1	130.93	2	130.00	131.00	0.1	6,553	0.00%
2021/10/07	3	132.33	13	132.27	132.00	-10	6,464	-0.15%
2021/10/06	3	133.83	2	132.00	132.00	1	6,318	0.02%
2021/10/05	1	133.00	4	140.50	143.00	-3	5,979	-0.05%
2021/10/04	1	139.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	26	138.96	24	139.31	139.00	2	5,810	0.03%
2021/09/30	1	149.00	1	145.00	145.00	0	5,684	0.00%
2021/09/29	2	146.50	2	147.00	144.50	0	5,556	0.00%
2021/09/28	3	151.33	1.5	148.67	153.00	1.5	5,462	0.03%
2021/09/27	11	158.82	2.5	155.90	156.00	8.5	5,198	0.16%
2021/09/24	10	165.60	8	165.88	166.50	2	4,978	0.04%
2021/09/23	11	165.59	39	164.55	167.00	-28	4,785	-0.59%
2021/09/22	5	158.30	3.1	157.68	157.00	1.9	4,389	0.04%
2021/09/17	23	156.22	25	155.16	160.00	-2	4,134	-0.05%
2021/09/16	27	148.72	16.4	149.02	151.50	10.6	3,591	0.30%
2021/09/15	15	142.33	0	0.00	142.00	15	3,144	0.48%
2021/09/08	0	0.00	5	131.50	131.50	-5	3,053	-0.16%
2021/09/06	2	141.75	1	141.50	138.00	1	3,013	0.03%
2021/09/02	0	0.00	1	141.00	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	1	140.50	142.50	-1	3,053	-0.03%
2021/08/25	1	131.50	1	131.50	131.50	0	2,901	0.00%
2021/08/24	1	130.50	1	130.50	130.50	0	2,897	0.00%
2021/08/19	1	127.50	0	0.00	128.50	1	2,861	0.03%
2021/08/16	9	124.17	9	124.39	128.00	0	2,801	0.00%
2021/08/11	2	133.00	10	131.50	131.00	-8	2,745	-0.29%
2021/08/04	4	139.88	0	0.00	139.50	4	2,820	0.14%
2021/07/29	1	142.00	1	139.00	140.00	0	2,796	0.00%
2021/07/20	0	0.00	1	143.50	140.50	-1	3,017	-0.03%
2021/07/19	1	156.50	2	152.50	148.00	-1	3,091	-0.03%
2021/07/16	11	157.23	2	157.50	160.00	9	3,023	0.30%
2021/07/15	2	153.75	5	153.80	153.50	-3	2,946	-0.10%
2021/07/14	0	0.00	2	149.25	149.00	-2	2,897	-0.07%
2021/07/13	0	0.00	0.1	151.50	149.50	-0.1	2,884	0.00%
2021/07/12	0	0.00	0.1	151.50	150.50	-0.1	2,879	0.00%
2021/07/09	4	152.00	5	148.70	147.00	-1	2,943	-0.03%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/05	0	0.00	1	148.00	148.00	-1	3,027	-0.03%
2021/07/01	0	0.00	0.2	140.50	140.00	-0.2	2,987	-0.01%
2021/06/30	0.5	142.71	1	142.50	142.50	-0.5	3,029	-0.02%
2021/06/29	0	0.00	1	145.50	144.50	-1	3,045	-0.03%
2021/06/21	0	0.00	1	135.00	137.50	-1	3,023	-0.03%
2021/06/17	0	0.00	1	137.00	138.00	-1	2,990	-0.03%
2021/06/16	0	0.00	1	140.00	137.00	-1	2,998	-0.03%
2021/06/15	2	141.25	10	142.50	140.00	-8	2,976	-0.27%
2021/06/11	1	143.50	0	0.00	138.00	1	2,924	0.03%
2021/06/10	21	140.02	5	141.20	138.50	16	2,853	0.56%
2021/05/19	1	121.00	0	0.00	121.00	1	3,081	0.03%
2021/05/12	0	0.00	1	123.00	116.00	-1	3,116	-0.03%
2021/05/07	0	0.00	0.3	137.00	137.50	-0.3	3,041	-0.01%
2021/05/05	0.1	134.00	2	132.50	133.50	-1.9	3,005	-0.06%
2021/04/29	0.3	149.59	0	0.00	147.50	0.3	2,875	0.01%
2021/04/28	0	0.00	1	153.00	154.50	-1	2,841	-0.04%
2021/04/26	1	149.50	0.5	150.35	150.50	0.5	2,837	0.02%
2021/04/23	0	0.00	9	150.11	150.50	-9	2,814	-0.32%
2021/04/22	1	146.00	1	146.00	145.00	0	2,748	0.00%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	141.50	142.50	-2	2,655	-0.08%
2021/04/16	0.5	140.50	0	0.00	139.00	0.5	2,643	0.02%
2021/04/14	1	138.50	0	0.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	1	143.00	0	0.00	143.00	1	2,532	0.04%
2021/04/06	2	137.50	0	0.00	137.00	2	2,396	0.08%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0	0.00	0.2	140.00	139.00	-0.2	2,515	-0.01%
2021/03/25	1	136.00	0	0.00	135.00	1	2,560	0.04%
2021/03/19	1	136.00	0	0.00	137.00	1	2,577	0.04%
2021/02/24	0	0.00	1.1	144.93	141.50	-1.1	2,538	-0.04%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	3	143.83	1	140.50	143.50	2	2,833	0.07%
2021/01/15	2	146.50	2	145.75	147.00	0	2,864	0.00%
2021/01/14	2	143.00	2	144.50	143.00	0	2,805	0.00%
2021/01/13	1	141.51	1	142.50	141.50	0	2,826	0.00%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/07	3	144.17	1	144.50	142.50	2	2,958	0.07%
2021/01/06	2	145.00	0	0.00	145.50	2	2,945	0.07%
2021/01/05	0	0.00	2	144.75	145.50	-2	2,884	-0.07%
2020/12/29	2	138.00	0	0.00	138.00	2	2,857	0.07%
2020/12/25	2	140.50	0	0.00	141.00	2	2,845	0.07%
2020/12/24	1	144.00	3	144.00	141.50	-2	2,890	-0.07%
2020/12/23	8	146.44	8	145.19	143.50	0	2,876	0.00%
2020/12/22	1	138.00	1	137.00	136.50	0	2,730	0.00%
2020/12/21	1	137.50	1	140.00	136.00	0	2,736	0.00%
2020/12/14	0	0.00	1	131.50	130.50	-1	2,676	-0.04%
2020/12/09	1	136.00	0	0.00	137.50	1	2,733	0.04%
2020/12/07	0	0.00	15	132.50	132.00	-15	2,881	-0.52%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/11/26	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/20	1	139.00	1	140.00	139.50	0	3,162	0.00%
2020/11/19	1	141.00	2	142.50	141.50	-1	3,143	-0.03%
2020/11/18	5	143.40	5	143.80	142.00	0	3,156	0.00%
2020/11/11	0	0.00	3	135.50	134.00	-3	3,082	-0.10%
2020/11/09	0	0.00	2	132.00	131.00	-2	3,067	-0.07%
2020/11/05	1	130.50	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	2	129.50	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	124.50	126.50	-1	3,086	-0.03%
2020/11/02	0	0.00	1	123.00	122.50	-1	3,198	-0.03%
2020/10/30	2	120.00	0	0.00	120.00	2	3,257	0.06%
2020/10/29	2	123.50	0	0.00	125.00	2	3,323	0.06%
2020/10/26	15	134.00	2	128.25	127.50	13	3,549	0.37%
2020/10/22	1	130.00	2	130.25	130.00	-1	3,695	-0.03%
2020/10/21	1	130.50	5	131.00	130.50	-4	3,716	-0.11%
2020/10/20	0	0.00	2.3	129.94	130.50	-2.3	3,724	-0.06%
2020/10/19	7	128.79	17	129.41	127.50	-10	3,727	-0.27%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/07	2	126.25	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	1	128.00	129.00	-1	3,953	-0.03%
2020/09/29	6	123.42	5	123.50	122.00	1	4,146	0.02%
2020/09/25	2	119.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	10	123.50	10	123.75	122.50	0	4,343	0.00%
2020/09/22	5	130.50	0	0.00	129.50	5	4,357	0.11%
2020/09/21	10	130.50	0	0.00	128.50	10	4,339	0.23%
2020/09/17	2	132.25	0	0.00	133.00	2	4,402	0.05%
2020/09/11	0	0.00	10	131.50	131.50	-10	4,504	-0.22%
2020/09/10	1	133.50	56	133.00	132.50	-55	4,523	-1.22%
2020/09/09	0	0.00	1	126.00	130.00	-1	4,553	-0.02%
2020/09/08	10	128.50	1	128.50	128.50	9	4,413	0.20%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/21	0	0.00	1	117.50	121.50	-1	4,788	-0.02%
2020/08/20	1	118.00	1	122.00	114.00	0	4,761	0.00%
2020/08/19	1	121.50	2	121.75	121.50	-1	4,754	-0.02%
2020/08/18	1	122.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	50	126.00	0	0.00	126.00	50	4,773	1.05%
2020/08/14	1	126.00	1	126.50	127.00	0	4,840	0.00%
2020/08/13	2	125.75	1	126.50	125.50	1	4,858	0.02%
2020/08/12	1	125.00	1	126.50	124.00	0	4,900	0.00%
2020/08/11	5	126.90	0	0.00	126.50	5	5,087	0.10%
2020/08/06	2	130.00	0	0.00	130.50	2	5,121	0.04%
2020/08/05	1	133.00	2	132.25	134.00	-1	5,089	-0.02%
2020/08/04	1	129.00	1	130.50	130.00	0	5,176	0.00%
2020/08/03	1	131.50	1	133.50	130.50	0	5,392	0.00%
2020/07/31	1	131.50	1	131.50	134.00	0	5,403	0.00%
2020/07/30	1	133.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	2	134.00	1	133.00	133.50	1	5,432	0.02%
2020/07/28	3	138.50	0	0.00	137.50	3	5,308	0.06%
2020/07/24	1	148.00	1	150.50	147.00	0	5,312	0.00%
2020/07/23	1	147.00	2	148.25	150.50	-1	5,362	-0.02%
2020/07/22	1.4	146.64	0	0.00	147.00	1.4	5,370	0.03%
2020/07/21	1	149.00	0	0.00	148.50	1	5,346	0.02%
2020/07/16	1	149.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	148.50	4	147.63	147.00	-3	5,383	-0.06%
2020/07/14	1.2	144.93	2	146.50	144.50	-0.9	5,430	-0.02%
2020/07/13	0.2	144.00	2	143.00	144.00	-1.9	5,487	-0.03%
2020/07/10	2	143.25	3	142.83	142.00	-1	5,528	-0.02%
2020/07/09	1	147.50	33	147.70	148.00	-32	5,553	-0.58%
2020/07/08	2	152.50	0	0.00	151.00	2	5,521	0.04%
2020/07/07	3	151.50	3	153.00	151.00	0	5,512	0.00%
2020/07/06	1.1	150.05	1	151.50	150.50	0.1	5,466	0.00%
2020/07/03	0.2	150.00	2	149.50	150.50	-1.8	5,418	-0.03%
2020/07/01	0	0.00	1	148.00	148.00	-1	5,622	-0.02%
2020/06/24	1	146.50	1	149.00	145.00	0	5,647	0.00%
2020/06/22	2	149.75	0	0.00	150.00	2	5,751	0.03%
2020/06/17	1	151.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	1	149.50	151.00	-1	6,069	-0.02%
2020/06/12	0	0.00	13.2	138.08	144.00	-13.2	6,328	-0.21%
2020/06/11	1	144.50	0	0.00	142.50	1	6,411	0.02%
2020/06/08	11	145.00	0	0.00	145.00	11	6,568	0.17%
2020/06/05	1	145.50	0	0.00	144.50	1	6,579	0.02%
2020/06/04	24	142.88	7	145.29	146.50	17	6,633	0.26%
2020/06/03	1	140.50	5	139.90	141.50	-4	6,616	-0.06%
2020/06/02	3	135.67	2	139.50	135.50	1	6,577	0.02%
2020/05/29	2	135.75	0	0.00	135.00	2	6,664	0.03%
2020/05/28	1	134.00	2	135.25	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	1	132.50	132.50	0	6,852	0.00%
2020/05/26	0	0.00	1	132.50	131.50	-1	6,932	-0.01%
2020/05/25	1	131.50	1	130.50	132.50	0	7,065	0.00%
2020/05/22	0.2	133.50	0	0.00	131.00	0.2	7,216	0.00%
2020/05/21	4	134.13	3	134.67	134.50	1	7,337	0.01%
2020/05/20	2	130.00	1	129.50	128.50	1	7,271	0.01%
2020/05/19	4	129.13	2	127.75	130.50	2	7,310	0.03%
2020/05/18	9	130.22	5.2	129.96	128.00	3.8	7,284	0.05%
2020/05/15	0	0.00	1	140.50	142.00	-1	7,069	-0.01%
2020/05/14	2	142.25	3	145.50	141.00	-1	7,050	-0.01%
2020/05/13	0	0.00	1	146.00	147.50	-1	7,049	-0.01%
2020/05/12	5	147.80	7	149.14	146.50	-2	7,087	-0.03%
2020/05/11	5	154.00	2	157.00	152.00	3	7,188	0.04%
2020/05/08	3	149.33	1	152.50	152.50	2	7,099	0.03%
2020/05/06	2	140.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	3	141.67	1	144.50	141.50	2	6,801	0.03%
2020/05/04	4	140.63	0	0.00	140.00	4	6,725	0.06%
2020/04/30	2	143.75	0	0.00	145.00	2	6,772	0.03%
2020/04/29	0	0.00	1	144.50	144.50	-1	6,847	-0.01%
2020/04/28	1	143.50	0	0.00	145.00	1	6,942	0.01%
2020/04/27	1	138.00	0	0.00	140.00	1	6,929	0.01%
2020/04/24	0	0.00	2	138.75	138.00	-2	6,986	-0.03%
2020/04/23	5	137.80	3	137.33	140.00	2	7,137	0.03%
2020/04/22	1	135.00	1	134.50	136.00	0	7,121	0.00%
2020/04/21	1	136.50	0.2	137.00	136.50	0.8	7,117	0.01%
2020/04/17	1	148.00	4	148.63	143.00	-3	7,316	-0.04%
2020/04/16	0	0.00	1	150.00	147.50	-1	7,280	-0.01%
2020/04/15	3	146.33	4.3	146.00	146.50	-1.3	7,330	-0.02%
2020/04/14	1	147.50	0	0.00	144.00	1	7,357	0.01%
2020/04/13	0	0.00	1	143.50	141.00	-1	7,328	-0.01%
2020/04/10	1	138.00	10	140.00	141.00	-9	7,307	-0.12%
2020/04/09	1	144.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	0	0.00	2	142.75	142.00	-2	7,566	-0.03%
2020/04/07	0	0.00	0.1	142.50	143.00	-0.1	7,541	0.00%
2020/04/06	0	0.00	2	136.00	146.00	-2	7,369	-0.03%
2020/03/30	1.1	132.03	21	130.95	132.50	-19.9	7,407	-0.27%
2020/03/27	2	134.00	50	135.00	130.00	-48	7,381	-0.65%
2020/03/26	2	126.25	52	129.43	130.00	-50	7,335	-0.68%
2020/03/24	6	119.58	7	118.43	118.00	-1	7,276	-0.01%
2020/03/23	2	121.50	1	121.00	115.50	1	7,236	0.01%
2020/03/20	1	126.50	10	128.00	124.00	-9	7,351	-0.12%
2020/03/18	5	116.80	7	117.07	118.00	-2	7,068	-0.03%
2020/03/17	2	115.25	2	116.25	110.00	0	6,963	0.00%
2020/03/16	1	123.00	1	127.00	118.00	0	6,854	0.00%
2020/03/13	1	125.00	1	127.00	130.00	0	6,737	0.00%
2020/03/12	2	135.75	0.3	133.00	133.00	1.7	6,681	0.03%
2020/03/10	5	148.00	2	149.50	152.00	3	6,578	0.05%
2020/03/06	1	155.00	1	154.50	153.50	0	6,463	0.00%
2020/03/04	2	150.75	2	149.75	151.00	0	6,372	0.00%
2020/03/03	1.1	151.23	1	152.00	148.50	0.1	6,305	0.00%
2020/03/02	2	146.75	2	148.00	151.00	0	6,222	0.00%
2020/02/27	0	0.00	1	146.00	143.50	-1	6,176	-0.02%
2020/02/25	0.1	147.50	0	0.00	148.00	0.1	5,985	0.00%
2020/02/24	0	0.00	25	142.38	145.00	-25	5,861	-0.43%
2020/02/21	1	137.00	0	0.00	138.00	1	5,750	0.02%
2020/02/17	0.1	140.50	23	141.74	140.50	-22.9	5,637	-0.41%
2020/02/14	0	0.00	1	142.50	141.50	-1	5,680	-0.02%
2020/02/13	1	142.50	0	0.00	139.00	1	5,657	0.02%
2020/02/12	0	0.00	1	136.00	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	3	127.50	132.00	-3	5,529	-0.05%
2020/02/07	0	0.00	1	129.50	127.50	-1	5,784	-0.02%
2020/02/06	1	132.50	1	133.50	132.00	0	5,757	0.00%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/01/31	0	0.00	77	126.50	133.00	-77	5,811	-1.33%
2020/01/30	0	0.00	1	133.50	132.50	-1	5,736	-0.02%
2020/01/17	0	0.00	4	144.38	144.50	-4	5,639	-0.07%
2020/01/16	10	139.50	1	139.50	139.00	9	5,510	0.16%
2020/01/15	1	138.50	1	137.50	137.50	0	5,548	0.00%
2020/01/14	4	137.88	4	138.38	139.50	0	5,590	0.00%
2020/01/13	21	133.07	3	134.50	137.00	18	5,481	0.33%
2020/01/10	3	132.17	2	132.75	131.00	1	5,471	0.02%
2020/01/09	61	131.41	5	133.20	132.00	56	5,551	1.01%
2020/01/08	2	127.25	0	0.00	126.00	2	5,603	0.04%
2020/01/07	8	132.06	7	131.71	131.50	1	5,557	0.02%
2020/01/03	15	131.97	0	0.00	130.00	15	5,614	0.27%
2020/01/02	0	0.00	29	132.81	136.50	-29	5,442	-0.53%
2019/12/31	14	129.32	10	130.40	127.50	4	5,306	0.08%
2019/12/27	10	130.70	2	130.25	129.00	8	5,364	0.15%
2019/12/26	16	130.25	8	130.63	130.50	8	5,338	0.15%
2019/12/25	4	126.50	4	130.50	130.00	0	5,341	0.00%
2019/12/24	3	125.17	1	126.00	126.00	2	5,328	0.04%
2019/12/23	2	126.00	2	127.25	125.00	0	5,329	0.00%
2019/12/20	2	129.25	0	0.00	129.50	2	5,323	0.04%
2019/12/19	5	126.90	5	128.00	127.00	0	5,283	0.00%
2019/12/18	5	133.00	1	132.00	129.00	4	5,222	0.08%
2019/12/17	3	129.50	3	130.00	133.00	0	5,203	0.00%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	131.25	0	0.00	130.00	2	5,063	0.04%
2019/12/12	3	134.67	3	137.00	133.50	0	4,965	0.00%
2019/12/11	3	139.83	1	139.00	138.00	2	4,935	0.04%
2019/12/06	2	141.25	3	142.17	140.00	-1	5,292	-0.02%
2019/12/05	23	143.48	1	143.50	144.00	22	5,314	0.41%
2019/12/04	1	142.50	2	143.00	143.00	-1	5,348	-0.02%
2019/12/03	4	141.38	2	142.50	141.50	2	5,452	0.04%
2019/12/02	0	0.00	1	134.50	139.00	-1	5,440	-0.02%
2019/11/29	1	142.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	0	0.00	1	143.50	141.00	-1	5,434	-0.02%
2019/11/26	1	137.50	0	0.00	143.00	1	5,459	0.02%
2019/11/25	1	138.00	1	136.50	135.50	0	5,382	0.00%
2019/11/22	0	0.00	1	137.00	137.00	-1	5,404	-0.02%
2019/11/21	5	132.80	5	133.10	135.50	0	5,348	0.00%
2019/11/20	5	133.40	5	133.70	133.50	0	5,330	0.00%
2019/11/19	1	140.00	2	139.50	137.50	-1	5,354	-0.02%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	2	139.50	140.50	-2	5,416	-0.04%
2019/11/14	3	139.67	0	0.00	138.00	3	5,449	0.06%
2019/11/12	1	139.50	1	139.00	140.50	0	5,470	0.00%
2019/11/07	30	142.00	0	0.00	139.00	30	5,556	0.54%
2019/11/06	1	146.50	0	0.00	147.00	1	5,537	0.02%
2019/11/05	1	153.50	0	0.00	154.00	1	5,632	0.02%
2019/10/31	100	158.15	0	0.00	155.00	100	5,955	1.68%
2019/10/30	7	155.43	8	155.94	158.00	-1	5,947	-0.02%
2019/10/29	1	160.50	80	160.00	160.50	-79	6,036	-1.31%
2019/10/28	32	153.72	31	156.92	157.50	1	6,014	0.02%
2019/10/24	30	155.50	0	0.00	155.50	30	5,968	0.50%
2019/10/23	50	156.21	31	160.94	157.00	19	5,990	0.32%
2019/10/22	0	0.00	1	159.00	159.00	-1	5,972	-0.02%
2019/10/21	35	155.93	5	156.20	155.50	30	6,058	0.50%
2019/10/18	0	0.00	1	154.50	157.00	-1	6,151	-0.02%
2019/10/17	6	153.17	5	154.10	154.50	1	6,129	0.02%
2019/10/16	4	145.75	6	147.58	147.50	-2	6,024	-0.03%
2019/10/15	2	158.75	0	0.00	156.50	2	5,862	0.03%
2019/10/14	4	155.38	3	159.17	158.00	1	5,964	0.02%
2019/10/09	0	0.00	1	151.00	150.00	-1	5,878	-0.02%
2019/10/08	0	0.00	1	151.00	150.00	-1	5,816	-0.02%
2019/10/07	1	151.50	1	154.00	154.50	0	5,838	0.00%
2019/10/04	1	154.00	1	152.50	151.50	0	5,834	0.00%
2019/10/03	1	152.00	1	150.50	153.00	0	5,844	0.00%
2019/10/02	10	157.70	8	154.81	158.50	2	5,739	0.03%
2019/10/01	1	157.00	2	155.00	153.50	-1	5,720	-0.02%
2019/09/27	7	150.57	1	153.00	151.00	6	5,657	0.11%
2019/09/26	0	0.00	7	156.43	155.00	-7	5,743	-0.12%
2019/09/18	0	0.00	1	163.50	163.50	-1	6,207	-0.02%
2019/09/17	1	163.00	0	0.00	163.00	1	6,191	0.02%
2019/09/16	1	161.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	16	163.31	24	165.25	167.00	-8	6,221	-0.13%
2019/09/11	12	154.54	5	155.20	155.50	7	6,115	0.11%
2019/09/10	1	149.50	1	148.50	149.50	0	6,027	0.00%
2019/09/09	1	150.00	1	149.00	148.50	0	6,024	0.00%
2019/09/06	1	149.00	3	150.33	152.00	-2	6,016	-0.03%
2019/09/05	3	149.00	3	149.17	149.50	0	6,035	0.00%
2019/09/04	1	143.50	2	144.25	146.50	-1	6,003	-0.02%
2019/09/03	1	142.00	2	144.00	141.50	-1	6,258	-0.02%
2019/09/02	1	142.00	1	144.00	142.50	0	6,345	0.00%
2019/08/30	4	137.75	4	139.88	137.00	0	6,354	0.00%
2019/08/29	3	140.00	1	140.00	139.50	2	6,446	0.03%
2019/08/28	6	138.67	8	136.00	136.50	-2	6,477	-0.03%
2019/08/27	6	138.92	6	139.33	139.00	0	6,511	0.00%
2019/08/26	3	137.17	17	138.88	141.00	-14	6,534	-0.21%
2019/08/23	3	140.00	4	139.75	140.00	-1	6,560	-0.02%
2019/08/22	4	143.13	4	147.88	143.50	0	6,542	0.00%
2019/08/21	4	145.88	4	142.75	146.00	0	6,519	0.00%
2019/08/20	3	143.33	3	144.83	143.00	0	6,657	0.00%
2019/08/19	6	143.25	2	141.50	141.50	4	6,668	0.06%
2019/08/16	1	141.50	3	141.50	139.50	-2	6,761	-0.03%
2019/08/15	9	141.39	7	141.00	142.00	2	6,802	0.03%
2019/08/14	6	142.50	6	143.25	140.00	0	6,830	0.00%
2019/08/13	0	0.00	1	139.50	137.00	-1	6,905	-0.01%
2019/08/12	2	141.25	5	140.50	137.00	-3	7,028	-0.04%
2019/08/08	7	138.21	1	140.00	140.00	6	6,999	0.09%
2019/08/07	9	136.39	34	135.46	132.00	-25	6,911	-0.36%
2019/08/06	1	128.50	1	126.00	129.00	0	6,759	0.00%
2019/08/05	11	130.77	11	129.09	128.00	0	6,721	0.00%
2019/08/02	34	129.22	4	128.88	128.00	30	6,697	0.45%
2019/08/01	7	136.57	18	138.58	137.50	-11	6,555	-0.17%
2019/07/31	6	132.83	17	133.41	137.50	-11	6,395	-0.17%
2019/07/30	3	124.17	5	124.90	125.00	-2	6,240	-0.03%
2019/07/29	14	128.86	4	129.50	129.00	10	6,282	0.16%
2019/07/26	2	128.00	2	129.00	128.50	0	6,401	0.00%
2019/07/25	4	127.75	4	126.50	127.00	0	6,397	0.00%
2019/07/24	2	124.50	0	0.00	125.50	2	6,350	0.03%
2019/07/23	15	130.83	4	131.13	126.00	11	6,387	0.17%
2019/07/22	1	125.00	4.2	125.57	129.50	-3.2	6,256	-0.05%
2019/07/19	12	117.00	4	117.38	118.00	8	6,133	0.13%
2019/07/18	2	112.75	0	0.00	112.50	2	6,100	0.03%
2019/07/17	1	114.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	3	117.00	2	115.75	115.00	1	6,170	0.02%
2019/07/11	1	112.50	1	116.50	114.00	0	6,344	0.00%
2019/07/10	3	112.00	0	0.00	112.00	3	6,461	0.05%
2019/07/09	0	0.00	3	117.50	117.50	-3	6,531	-0.05%
2019/07/05	0.2	116.00	0	0.00	116.50	0.2	6,495	0.00%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	1	121.50	0	0.00	117.50	1	6,525	0.02%
2019/07/01	2	115.75	2	116.50	118.00	0	6,417	0.00%
2019/06/28	13	109.42	14	110.79	109.00	-1	6,305	-0.02%
2019/06/27	10	111.50	11	110.05	112.00	-1	6,171	-0.02%
2019/06/25	2	101.75	1	101.00	104.00	1	6,050	0.02%
2019/06/21	5	101.50	5	103.40	102.00	0	6,081	0.00%
2019/06/20	5	104.00	9	104.72	104.50	-4	6,077	-0.07%
2019/06/19	2	103.00	0	0.00	103.00	2	6,048	0.03%
2019/06/11	16	99.88	16	99.56	100.00	0	6,389	0.00%
2019/06/06	5	86.30	5	86.50	86.00	0	6,184	0.00%
2019/05/29	1	84.80	1	83.70	84.00	0	5,936	0.00%
2019/05/27	13	81.42	13	81.49	82.80	0	5,916	0.00%
2019/05/24	0	0.00	1	87.80	88.10	-1	5,781	-0.02%
2019/05/23	21	88.98	22	88.55	90.50	-1	5,741	-0.02%
2019/05/22	1	94.70	12	94.28	93.00	-11	5,668	-0.19%
2019/05/21	28	89.71	26	89.73	90.50	2	5,621	0.04%
2019/05/20	11	89.98	2	88.20	89.60	9	5,628	0.16%
2019/05/17	12	94.60	21	98.37	91.80	-9	5,596	-0.16%
2019/05/16	1	107.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	0	0.00	2	108.00	108.50	-2	5,498	-0.04%
2019/05/14	11	100.82	10	102.25	104.50	1	5,448	0.02%
2019/05/13	1	101.50	0	0.00	100.50	1	5,444	0.02%
2019/05/10	2	105.50	3	105.00	106.50	-1	5,499	-0.02%
2019/05/09	0	0.00	2	104.75	104.00	-2	5,628	-0.04%
2019/05/08	2	108.25	0	0.00	109.00	2	5,619	0.04%
2019/05/07	11	109.27	1	110.50	107.50	10	5,629	0.18%
2019/05/06	1	109.00	1	109.00	105.50	0	5,579	0.00%
2019/05/03	2	108.50	2	111.00	112.00	0	5,487	0.00%
2019/05/02	1	101.50	0	0.00	103.00	1	5,371	0.02%
2019/04/30	1	100.00	1	99.80	101.50	0	5,429	0.00%
2019/04/29	2	97.70	2	97.40	98.70	0	5,496	0.00%
2019/04/26	0	0.00	1	99.90	99.50	-1	5,470	-0.02%
2019/04/25	8	102.50	0	0.00	103.00	8	5,552	0.14%
2019/04/24	3	101.50	2	102.50	102.00	1	5,741	0.02%
2019/04/23	4	104.13	6	103.08	104.50	-2	5,721	-0.03%
2019/04/22	3	103.17	5	101.90	104.00	-2	5,674	-0.04%
2019/04/19	5	101.50	9	99.56	102.00	-4	5,605	-0.07%
2019/04/18	1	100.00	1	99.00	100.00	0	5,493	0.00%
2019/04/17	1	99.70	4	99.03	98.10	-3	5,448	-0.06%
2019/04/16	3	96.57	0	0.00	98.10	3	5,368	0.06%
2019/04/11	0	0.00	1	87.60	86.50	-1	5,225	-0.02%
2019/04/10	2	88.20	2	86.90	87.90	0	5,296	0.00%
2019/04/09	0	0.00	1	89.00	87.70	-1	5,283	-0.02%
2019/04/08	0	0.00	2	88.35	88.20	-2	5,288	-0.04%
2019/04/02	2	88.85	0	0.00	88.20	2	5,217	0.04%
2019/04/01	1	87.50	0	0.00	87.40	1	5,177	0.02%
2019/03/29	21	89.43	22	89.65	88.80	-1	5,144	-0.02%
2019/03/28	2	84.25	1	85.00	84.90	1	5,029	0.02%
2019/03/27	7	85.23	7	85.49	85.10	0	5,061	0.00%
2019/03/26	2	85.30	3	84.93	83.50	-1	5,049	-0.02%
2019/03/25	1	84.60	0	0.00	85.00	1	5,080	0.02%
2019/03/22	1	84.60	0	0.00	84.60	1	5,091	0.02%
2019/03/20	0	0.00	2	81.85	82.40	-2	5,035	-0.04%
2019/03/19	0	0.00	2	81.00	80.90	-2	5,063	-0.04%
2019/03/18	8	81.24	8	81.20	81.30	0	5,161	0.00%
2019/03/14	1	79.40	6.2	76.95	77.80	-5.2	4,998	-0.10%
2019/03/13	1	72.00	4	72.80	72.70	-3	4,833	-0.06%
2019/03/12	0	0.00	3	69.60	70.80	-3	4,830	-0.06%
2019/03/11	0	0.00	3	69.43	69.20	-3	5,033	-0.06%
2019/03/08	3	66.73	1	67.10	67.00	2	4,985	0.04%
2019/03/07	2	67.10	5	66.90	66.50	-3	4,989	-0.06%
2019/03/04	1	68.80	0	0.00	68.60	1	5,252	0.02%
2019/02/26	1	69.00	0	0.00	69.10	1	5,292	0.02%
2019/02/22	0	0.00	61	69.34	68.80	-61	5,313	-1.15%
2019/02/21	1	69.50	3	71.03	69.90	-2	5,302	-0.04%
2019/02/20	9	70.24	0	0.00	69.40	9	5,246	0.17%
2019/02/19	0	0.00	30	70.80	70.60	-30	5,206	-0.58%
2019/02/18	0	0.00	12	70.00	69.60	-12	5,144	-0.23%
2019/02/13	2	65.50	0	0.00	64.20	2	4,874	0.04%
2019/02/11	21	64.84	1	64.80	65.50	20	4,776	0.42%
2019/01/30	12	61.43	2	61.40	61.00	10	4,652	0.21%
2019/01/29	0	0.00	5	58.00	58.20	-5	4,489	-0.11%
2019/01/28	23	58.56	3	58.50	58.10	20	4,577	0.44%
2019/01/25	0	0.00	1	57.50	57.50	-1	4,689	-0.02%
2019/01/22	5	59.00	0	0.00	57.60	5	4,736	0.11%
2019/01/21	0	0.00	1	58.30	58.90	-1	4,698	-0.02%
2019/01/18	1	58.60	1	57.20	57.30	0	4,629	0.00%
2019/01/17	1	57.90	0	0.00	56.80	1	4,596	0.02%
2019/01/16	0	0.00	1	59.00	59.20	-1	4,485	-0.02%
2019/01/15	10	54.00	1	54.50	54.30	9	4,288	0.21%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/09	1	53.40	0	0.00	53.30	1	4,311	0.02%
2019/01/02	21	52.18	1	52.40	51.70	20	4,356	0.46%
2018/12/28	1	50.90	1	50.20	50.00	0	4,303	0.00%
2018/12/27	20	49.38	0	0.00	49.25	20	4,318	0.46%
2018/12/22	0	0.00	1	48.20	48.95	-1	4,337	-0.02%
2018/12/18	10	50.60	0	0.00	50.40	10	4,274	0.23%
2018/12/14	0	0.00	1	53.00	53.30	-1	4,258	-0.02%
2018/12/13	1	52.80	1	53.00	52.50	0	4,236	0.00%
2018/12/12	0	0.00	15	53.80	53.80	-15	4,180	-0.36%
2018/12/11	1	53.40	1	53.60	53.20	0	4,060	0.00%
2018/12/07	10	49.63	0	0.00	49.40	10	3,888	0.26%
2018/12/06	0	0.00	5	48.60	48.35	-5	3,858	-0.13%
2018/12/05	1	54.10	0	0.00	53.50	1	3,781	0.03%
2018/12/04	9	55.43	18	55.64	55.00	-9	3,744	-0.24%
2018/11/30	13	48.41	13	48.04	48.60	0	3,466	0.00%
2018/11/29	1	48.00	0	0.00	48.00	1	3,443	0.03%
2018/11/28	17	47.28	0	0.00	47.25	17	3,347	0.51%
2018/11/27	10	47.11	10	46.00	47.15	0	3,276	0.00%
2018/11/21	0	0.00	1	42.65	42.65	-1	3,030	-0.03%
2018/11/20	1	43.65	0	0.00	43.05	1	3,028	0.03%
2018/11/19	3.2	43.86	3	43.90	44.00	0.2	3,069	0.01%
2018/10/31	2	38.20	2	39.00	39.60	0	2,648	0.00%
2018/10/22	0	0.00	6	40.76	40.90	-6	2,677	-0.22%
2018/10/19	5	39.69	0	0.00	40.40	5	2,662	0.19%
2018/10/18	1	41.85	9	42.74	41.85	-8	2,626	-0.30%
2018/10/17	2	40.53	50	41.77	41.80	-48	2,590	-1.85%
2018/10/16	2	41.28	0	0.00	41.30	2	2,532	0.08%
2018/10/15	50	41.50	7	42.22	41.50	43	2,481	1.73%
2018/10/12	6	40.95	0	0.00	41.80	6	2,424	0.25%
2018/10/11	9	42.75	6	43.10	42.75	3	2,388	0.13%
2018/10/09	1	48.00	0	0.00	47.50	1	2,318	0.04%
2018/10/08	0	0.00	1	48.75	48.90	-1	2,290	-0.04%
2018/10/05	4	51.23	3	51.60	51.10	1	2,254	0.04%
2018/10/03	2	57.45	1	58.40	57.20	1	2,189	0.05%
2018/10/02	2	59.50	2	59.30	59.30	0	2,224	0.00%
2018/10/01	1	59.20	1	60.30	60.20	0	2,296	0.00%
2018/09/28	0	0.00	1	58.10	59.00	-1	2,341	-0.04%
2018/09/26	2	60.70	0	0.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	5	62.20	61.70	-5	2,507	-0.20%
2018/09/21	10	61.20	0	0.00	62.00	10	2,514	0.40%
2018/08/22	9	67.29	9	67.62	67.90	0	3,434	0.00%
2018/08/02	0	0.00	2	75.00	73.30	-2	3,375	-0.06%
2018/08/01	2	73.80	0	0.00	74.20	2	3,346	0.06%
2018/07/31	0	0.00	4	71.40	72.00	-4	3,331	-0.12%
2018/07/30	2	70.50	0	0.00	70.40	2	3,329	0.06%
2018/07/27	2	71.10	0	0.00	70.70	2	3,323	0.06%
2018/07/24	1	70.80	0	0.00	71.10	1	3,386	0.03%
2018/07/17	0	0.00	2	71.60	72.00	-2	3,684	-0.05%
2018/07/16	2	71.15	0	0.00	71.30	2	3,682	0.05%
2018/07/10	0	0.00	2	75.85	75.90	-2	3,673	-0.05%
2018/07/06	1	70.00	0	0.00	71.50	1	3,574	0.03%
2018/07/05	3	75.93	1	76.40	73.80	2	3,524	0.06%
2018/07/03	2	70.75	0	0.00	70.50	2	3,322	0.06%
2018/06/06	2	73.60	2	74.80	73.80	0	3,442	0.00%
2018/06/05	2	74.90	2	76.00	71.20	0	3,301	0.00%
2018/05/23	0	0.00	1	63.30	62.80	-1	3,364	-0.03%
2018/05/18	1	63.40	0	0.00	63.40	1	3,607	0.03%
2018/05/17	2	64.00	2	64.40	63.80	0	3,679	0.00%
2018/05/11	0	0.00	1	66.80	66.20	-1	3,792	-0.03%
2018/05/10	0	0.00	3	67.13	66.80	-3	3,786	-0.08%
2018/05/09	3	66.07	0	0.00	66.60	3	3,788	0.08%
2018/05/08	0	0.00	2	66.50	67.30	-2	3,811	-0.05%
2018/05/07	3	65.13	0	0.00	65.00	3	3,801	0.08%
2018/04/24	2	56.10	2	56.70	62.90	0	3,639	0.00%
2018/03/06	0	0.00	1	72.00	74.00	-1	2,742	-0.04%
2018/03/02	1	74.80	0	0.00	74.40	1	2,746	0.04%
2018/02/27	0	0.00	2	77.60	76.50	-2	2,592	-0.08%
2018/02/26	2	76.05	1	74.30	77.80	1	2,536	0.04%
2018/02/23	1	72.90	0	0.00	70.80	1	2,217	0.05%
2018/02/22	0	0.00	5	71.10	71.50	-5	2,170	-0.23%
2018/02/21	5	72.80	0	0.00	72.10	5	2,135	0.23%
2018/02/09	5	68.10	6	68.27	67.40	-1	1,910	-0.05%
2018/01/30	1	62.70	0	0.00	62.90	1	1,687	0.06%
2018/01/23	2	64.50	2	64.40	64.30	0	1,759	0.00%
2018/01/04	1	67.50	2	68.80	68.50	-1	2,043	-0.05%