中探針 (6217)-元大-大安券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.55
漲跌
▼0.20
漲幅
-0.42%
成交量
2,747張
產業
上櫃電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	47.50	0	0.00	47.55	2	1,836	0.11%
2024/06/21	5	48.04	1	48.10	47.75	4	1,813	0.22%
2024/06/18	4	45.90	0	0.00	45.95	4	1,612	0.25%
2024/06/17	4	45.90	0	0.00	45.95	4	1,631	0.25%
2024/06/13	2	45.50	0	0.00	45.50	2	1,653	0.12%
2024/05/29	0	0.00	1	45.40	45.20	-1	3,517	-0.03%
2024/05/27	0	0.00	6	45.18	45.25	-6	3,523	-0.17%
2024/05/24	3	44.05	0	0.00	44.00	3	3,533	0.08%
2024/05/23	3	44.95	0	0.00	44.70	3	3,565	0.08%
2024/05/22	0	0.00	4	45.79	45.45	-4	3,637	-0.11%
2024/05/21	1	44.65	0	0.00	45.30	1	3,629	0.03%
2024/05/15	3	45.55	0	0.00	44.30	3	3,619	0.08%
2024/05/13	0	0.00	2	45.95	45.90	-2	3,575	-0.06%
2024/05/07	3	46.27	3	46.05	46.05	0	3,567	0.00%
2024/05/03	0	0.00	11	45.87	45.80	-11	3,464	-0.32%
2024/04/29	0	0.00	1	45.50	45.60	-1	3,362	-0.03%
2024/04/26	2	46.83	2	47.15	47.20	0	3,291	0.00%
2024/04/18	0	0.00	0.1	43.60	43.85	-0.1	3,019	0.00%
2024/04/17	0	43.63	1	43.45	43.75	-1	3,039	-0.03%
2024/04/16	1	42.05	0	0.00	42.30	1	3,034	0.03%
2024/04/15	0	45.30	2	46.85	45.05	-2	2,996	-0.07%
2024/04/12	2	47.58	1	47.10	46.65	1	2,966	0.03%
2024/04/11	1.1	46.99	0	0.00	46.30	1.1	2,849	0.04%
2024/04/01	0	0.00	1	42.75	42.75	-1	2,685	-0.04%
2024/03/29	0	42.35	0	0.00	42.20	0	2,682	0.00%
2024/03/28	1	42.30	0.6	42.37	42.20	0.4	2,674	0.01%
2024/03/25	0	0.00	5	43.30	43.50	-5	2,636	-0.19%
2024/03/21	1	42.20	7	42.10	42.05	-6	2,601	-0.23%
2024/03/15	1	41.40	0	0.00	41.90	1	2,514	0.04%
2024/03/14	5	42.79	0	0.00	41.95	5	2,474	0.20%
2024/03/12	6	49.74	0	0.00	49.65	6	2,117	0.28%
2024/03/11	15	50.55	14	53.04	50.80	1	1,975	0.05%
2024/03/08	0	0.00	4	50.30	48.75	-4	1,661	-0.24%
2024/03/07	1	50.70	2	50.70	49.60	-1	1,462	-0.07%
2024/03/06	4	49.28	4	49.95	50.10	0	1,290	0.00%
2024/03/05	12	48.75	8	48.72	49.35	4	1,054	0.38%
2024/03/04	1	45.30	2	46.08	46.55	-1	718	-0.14%
2024/02/26	1	44.35	1	44.30	44.15	0	558	0.00%
2024/02/23	1	43.25	4	44.50	44.40	-3	516	-0.58%
2024/02/20	1	41.95	0	0.00	41.60	1	439	0.23%
2024/02/16	2	41.45	7	42.05	42.20	-5	434	-1.15%
2024/02/15	1	41.60	0	0.00	41.50	1	426	0.23%
2024/01/30	4	42.16	0	0.00	42.15	4	405	0.99%
2024/01/16	1	41.40	0	0.00	41.30	1	350	0.29%
2023/12/26	0	0.00	1	41.15	41.15	-1	300	-0.33%
2023/12/22	1	40.50	0	0.00	40.25	1	294	0.34%
2023/11/02	0.1	40.40	0	0.00	40.35	0.1	682	0.01%
2023/10/27	1	41.80	0	0.00	41.20	1	774	0.13%
2023/10/25	0	0.00	1	42.50	42.40	-1	1,000	-0.10%
2023/10/13	0	43.61	0	0.00	43.25	0	1,719	0.00%
2023/10/02	0	0.00	1	44.20	44.35	-1	1,950	-0.05%
2023/09/26	0	0.00	1	43.90	43.80	-1	2,216	-0.05%
2023/09/25	1	44.70	0	0.00	44.70	1	2,297	0.04%
2023/09/13	0	0.00	1	46.80	46.35	-1	3,036	-0.03%
2023/09/04	1	45.80	0	0.00	45.95	1	3,100	0.03%
2023/09/01	1	46.40	0	0.00	46.15	1	3,107	0.03%
2023/08/30	0	0.00	1	43.50	45.65	-1	3,072	-0.03%
2023/08/21	0	0.00	0	43.60	43.05	0	3,238	0.00%
2023/08/16	1	42.45	0	0.00	43.40	1	3,231	0.03%
2023/08/14	0	0.00	1	43.20	43.10	-1	3,222	-0.03%
2023/08/07	0	0.00	3	48.75	48.90	-3	3,137	-0.10%
2023/08/01	1	48.85	0	0.00	48.70	1	3,082	0.03%
2023/07/31	2	51.30	0	0.00	49.00	2	3,064	0.07%
2023/07/28	0	0.00	2	50.90	51.90	-2	2,944	-0.07%
2023/07/26	2	50.45	1	49.01	48.70	1	2,836	0.03%
2023/07/25	2	49.23	6	49.45	49.60	-4	2,799	-0.14%
2023/07/24	3	50.50	1	50.30	49.20	2	2,759	0.07%
2023/07/21	2	51.40	2	50.60	50.70	0	2,693	0.00%
2023/07/20	6	51.43	7	51.63	50.10	-1	2,608	-0.04%
2023/07/19	1	49.45	0	0.00	49.10	1	2,299	0.04%
2023/07/18	0	0.00	0	49.50	49.50	0	2,251	0.00%
2023/07/17	3	49.27	2	49.05	48.85	1	2,201	0.05%
2023/07/14	0	0.00	5	49.00	49.40	-5	2,185	-0.23%
2023/07/13	1	49.05	6	49.22	48.15	-5	2,168	-0.23%
2023/07/10	1	47.35	0	0.00	47.45	1	2,182	0.05%
2023/07/07	0	0.00	1.5	47.40	48.10	-1.5	2,298	-0.07%
2023/07/06	0	0.00	1	48.65	48.30	-1	2,348	-0.04%
2023/07/05	29	50.66	15	50.40	49.50	14	2,317	0.60%
2023/07/04	0	0.00	1	48.35	48.60	-1	2,143	-0.05%
2023/07/03	1	48.90	2	48.53	48.25	-1	2,099	-0.05%
2023/06/26	1	48.80	1	49.45	48.15	0	1,895	0.00%
2023/06/21	6	48.33	16	48.40	50.00	-10	1,809	-0.55%
2023/06/20	3	47.22	2	49.13	49.10	1	1,677	0.06%
2023/06/19	0	46.20	0	0.00	46.60	0	1,360	0.00%
2023/06/13	1	46.60	0	0.00	45.80	1	1,328	0.08%
2023/06/08	0	0.00	0.1	45.05	45.15	-0.1	1,309	0.00%
2023/06/05	0.1	45.20	1	45.30	45.15	-1	1,376	-0.07%
2023/06/02	3	45.10	0	0.00	44.75	3	1,374	0.22%
2023/05/29	0	0.00	4	44.70	44.70	-4	1,398	-0.29%
2023/05/26	8	44.78	5	45.75	45.40	3	1,386	0.22%
2023/05/15	0.5	40.80	0	0.00	40.65	0.5	1,495	0.03%
2023/05/12	1	41.25	1	41.40	41.30	0	1,529	0.00%
2023/05/02	4	43.50	6	43.52	43.90	-2	1,873	-0.11%
2023/04/28	7	43.48	5	43.40	43.40	2	1,885	0.11%
2023/04/17	6	47.78	0	0.00	47.70	6	1,817	0.33%
2023/04/14	0	0.00	1	47.35	47.30	-1	1,790	-0.06%
2023/04/13	1	47.50	0	0.00	47.30	1	1,740	0.06%
2023/04/12	1	47.90	1	47.85	47.85	0	1,706	0.00%
2023/04/11	1	46.80	2	46.58	47.00	-1	1,586	-0.06%
2023/03/28	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/03/24	0	0.00	0	46.65	46.50	0	1,539	0.00%
2023/03/16	0	44.55	0.1	45.25	44.35	0	1,627	0.00%
2023/03/14	0	46.05	0	0.00	46.30	0	1,776	0.00%
2023/03/13	1	45.15	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	0	47.00	46.75	0	1,918	0.00%
2023/03/08	0	0.00	0	47.40	48.05	0	1,986	0.00%
2023/03/06	0	0.00	0	47.00	47.10	0	1,953	0.00%
2023/03/02	1	45.70	22	45.65	45.70	-21	1,952	-1.08%
2023/02/24	2	46.88	0	0.00	46.75	2	1,951	0.10%
2023/02/23	0	0.00	1	47.79	47.50	-1	1,937	-0.05%
2023/02/21	0	0.00	0.3	47.40	47.10	-0.3	2,037	-0.02%
2023/02/20	0	0.00	1	47.45	47.40	-1	2,109	-0.05%
2023/02/15	1	47.20	0	0.00	46.95	1	2,264	0.04%
2023/02/14	0	0.00	0.1	46.15	46.15	-0.1	2,210	0.00%
2023/02/09	0	0.00	1	46.40	46.40	-1	2,256	-0.04%
2023/02/08	16	47.73	0	0.00	47.45	16	2,220	0.72%
2023/02/07	0	0.00	6	46.62	47.15	-6	2,123	-0.28%
2023/01/30	0	43.75	0	0.00	43.95	0	2,054	0.00%
2023/01/17	0.5	43.30	0	0.00	43.35	0.5	2,050	0.02%
2023/01/12	0	0.00	0	42.95	42.50	0	2,064	0.00%
2023/01/11	3	43.00	0	42.80	42.75	3	2,071	0.14%
2023/01/10	0.1	43.75	0	0.00	43.00	0.1	2,089	0.00%
2023/01/09	0	0.00	49	42.40	42.70	-49	2,106	-2.33%
2023/01/06	0	0.00	6	42.25	42.00	-6	2,142	-0.28%
2022/12/27	1	44.60	0	0.00	43.85	1	2,302	0.04%
2022/12/20	0	0.00	7	43.50	43.25	-7	2,446	-0.29%
2022/12/19	0.1	43.97	0	0.00	43.85	0.1	2,488	0.00%
2022/12/16	0	0.00	1	44.20	44.10	-1	2,503	-0.04%
2022/12/15	1	45.40	1	45.60	45.15	0	2,513	0.00%
2022/12/12	1	45.60	1	45.45	45.35	0	2,562	0.00%
2022/12/09	14	45.76	2	46.10	45.80	12	2,562	0.47%
2022/12/08	0	0.00	3	46.38	46.55	-3	2,533	-0.12%
2022/12/07	1	45.30	0	0.00	45.10	1	2,503	0.04%
2022/12/06	3	48.32	0	0.00	47.10	3	2,480	0.12%
2022/12/05	0	0.00	0.5	47.15	47.35	-0.5	2,386	-0.02%
2022/12/02	0	0.00	2	46.10	46.05	-2	2,355	-0.08%
2022/12/01	2	44.60	0	0.00	44.75	2	2,376	0.08%
2022/11/17	1	44.50	0	0.00	44.15	1	2,696	0.04%
2022/11/16	0	0.00	0.1	44.60	44.30	-0.1	2,685	0.00%
2022/11/14	0.1	43.05	1	43.25	43.75	-1	2,640	-0.04%
2022/11/11	0	0.00	4	41.20	42.35	-4	2,597	-0.15%
2022/11/10	3	39.62	4	40.21	39.60	-1	2,537	-0.04%
2022/11/09	4	40.38	0	0.00	40.35	4	2,594	0.15%
2022/11/08	0	0.00	3	42.60	41.90	-3	2,751	-0.11%
2022/11/04	0	0.00	2	41.40	41.80	-2	2,889	-0.07%
2022/11/03	2	41.70	0	0.00	41.70	2	2,921	0.07%
2022/11/01	0	0.00	1	40.05	40.05	-1	3,052	-0.03%
2022/10/31	0	0.00	1	39.65	39.50	-1	3,109	-0.03%
2022/10/28	1	39.15	0	0.00	39.00	1	3,179	0.03%
2022/10/26	1	37.80	0	0.00	37.60	1	3,302	0.03%
2022/10/24	0	0.00	0.2	39.20	39.00	-0.2	3,641	-0.01%
2022/10/19	0	0.00	0.1	39.90	39.75	-0.1	4,088	0.00%
2022/10/18	1	40.15	0	0.00	40.30	1	4,222	0.02%
2022/10/11	3	41.62	0	0.00	40.70	3	4,698	0.06%
2022/10/04	1	44.30	1	44.40	44.40	0	4,862	0.00%
2022/10/03	0	0.00	2	43.80	44.10	-2	4,860	-0.04%
2022/09/27	1	42.60	1.2	42.63	44.10	-0.2	5,255	0.00%
2022/09/26	1	42.60	0	0.00	42.45	1	5,367	0.02%
2022/09/23	1	47.10	0.1	48.30	47.10	1	5,444	0.02%
2022/09/21	0	0.00	0.2	48.15	48.05	-0.2	5,745	0.00%
2022/09/20	0	0.00	0.2	47.25	47.80	-0.2	5,959	0.00%
2022/09/19	0.1	48.35	0.1	47.10	46.90	0	6,030	0.00%
2022/09/13	1.1	50.58	1	50.00	50.00	0.1	6,669	0.00%
2022/09/12	1	49.00	0	0.00	49.15	1	6,722	0.01%
2022/09/08	0.1	49.00	0	0.00	49.00	0.1	6,774	0.00%
2022/09/07	1	48.55	0	0.00	48.50	1	6,873	0.01%
2022/09/06	1.2	53.08	0	0.00	51.40	1.2	6,872	0.02%
2022/09/05	0.1	57.50	0	0.00	57.00	0.1	6,896	0.00%
2022/09/01	2.1	58.29	0	0.00	57.80	2.1	7,096	0.03%
2022/08/31	0.4	59.20	0	0.00	59.00	0.4	7,301	0.01%
2022/08/30	2	59.50	1	60.20	59.30	1	7,669	0.01%
2022/08/25	1	57.30	3.5	57.43	57.30	-2.5	8,341	-0.03%
2022/08/24	1	57.70	0.1	57.30	57.20	0.9	8,452	0.01%
2022/08/23	0.3	57.53	0	0.00	58.00	0.3	8,483	0.00%
2022/08/22	2.1	59.61	0	0.00	59.10	2.1	8,635	0.02%
2022/08/19	2.3	60.38	2	60.50	60.30	0.3	8,731	0.00%
2022/08/18	1	59.60	0	0.00	59.60	1	8,820	0.01%
2022/08/17	2	60.60	0	0.00	59.80	2	8,887	0.02%
2022/08/16	0	0.00	4	61.40	60.80	-4	9,013	-0.04%
2022/08/15	6	60.72	1	61.90	60.50	5	8,970	0.06%
2022/08/12	2	59.20	1	61.30	61.60	1	8,789	0.01%
2022/08/10	1	59.20	0	0.00	59.50	1	8,660	0.01%
2022/08/09	3.1	58.84	3	59.20	59.20	0.1	8,638	0.00%
2022/08/08	4.1	59.88	0	0.00	60.00	4.1	8,599	0.05%
2022/08/02	0	0.00	10	62.10	62.60	-10	8,440	-0.12%
2022/08/01	1	64.30	3.1	64.70	63.70	-2.1	8,387	-0.02%
2022/07/29	22	63.18	2	63.90	63.60	20	8,205	0.24%
2022/07/28	0	0.00	0.5	63.07	62.50	-0.5	8,208	-0.01%
2022/07/27	0.5	61.50	10	62.47	63.50	-9.5	8,125	-0.12%
2022/07/26	5	62.02	2	62.90	62.80	3	8,004	0.04%
2022/07/25	0	0.00	1	60.20	62.00	-1	7,820	-0.01%
2022/07/22	4	59.18	0	0.00	58.80	4	7,743	0.05%
2022/07/21	2	64.45	2	64.00	64.20	0	7,642	0.00%
2022/07/20	2	63.15	9	64.87	63.20	-7	7,570	-0.09%
2022/07/19	0	0.00	1	61.10	61.00	-1	7,492	-0.01%
2022/07/18	1	61.30	1	61.30	61.30	0	7,641	0.00%
2022/07/15	6	58.30	5	60.00	59.90	1	7,876	0.01%
2022/07/14	1	57.60	2	58.40	58.90	-1	8,258	-0.01%
2022/07/13	1.2	58.13	1	58.10	56.70	0.2	8,303	0.00%
2022/07/12	4	57.80	2	56.80	56.70	2	8,354	0.02%
2022/07/11	3	61.00	1	61.20	61.50	2	8,449	0.02%
2022/07/08	13	62.32	4.3	61.68	61.20	8.7	8,902	0.10%
2022/07/06	1	59.90	1	59.80	58.30	0	9,245	0.00%
2022/07/05	7	60.51	5	60.76	61.80	2	9,254	0.02%
2022/07/04	71.2	56.50	72	56.61	58.70	-0.8	9,164	-0.01%
2022/07/01	9.1	58.56	6	58.45	54.40	3.1	9,276	0.03%
2022/06/30	3	62.23	5	61.88	60.20	-2	9,448	-0.02%
2022/06/29	14	62.47	12	61.91	61.60	2	9,680	0.02%
2022/06/28	3	66.13	1	66.10	65.70	2	9,711	0.02%
2022/06/27	1	64.60	1	63.50	64.60	0	9,655	0.00%
2022/06/24	2	64.50	0	0.00	64.00	2	9,642	0.02%
2022/06/23	14	63.60	3	63.70	65.20	11	9,568	0.11%
2022/06/22	6.1	64.19	5	64.48	64.40	1.1	9,604	0.01%
2022/06/21	3	62.23	3	63.30	63.30	0	9,440	0.00%
2022/06/17	3	62.27	3	62.90	63.30	0	9,344	0.00%
2022/06/16	1	64.80	1	65.20	63.00	0	9,360	0.00%
2022/06/15	0	0.00	2	66.00	65.20	-2	9,249	-0.02%
2022/06/14	3	64.17	4	65.50	65.30	-1	9,177	-0.01%
2022/06/13	1	65.80	4	66.28	67.90	-3	8,993	-0.03%
2022/06/10	1	66.30	0	0.00	66.50	1	8,864	0.01%
2022/06/09	3	67.23	0.7	67.30	67.30	2.3	8,758	0.03%
2022/06/08	9	69.28	9	69.48	68.70	0	8,533	0.00%
2022/06/07	10.7	69.53	63	70.42	68.90	-52.3	8,149	-0.64%
2022/06/06	0	0.00	0.2	64.50	64.50	-0.2	7,435	0.00%
2022/06/02	0	0.00	1	64.00	63.80	-1	7,388	-0.01%
2022/06/01	0	0.00	3	65.30	62.80	-3	7,382	-0.04%
2022/05/31	2	63.85	2	63.35	64.10	0	7,271	0.00%
2022/05/30	4	64.12	1	63.60	64.00	3	7,217	0.04%
2022/05/27	32	61.53	2	61.00	61.60	30	7,026	0.43%
2022/05/25	0	0.00	2	59.50	60.00	-2	6,902	-0.03%
2022/05/24	2	59.00	0	0.00	57.20	2	6,862	0.03%
2022/05/16	12	55.62	12	55.17	54.90	0	6,956	0.00%
2022/05/13	2	53.10	2	53.30	53.80	0	6,967	0.00%
2022/05/06	0	0.00	1	58.60	58.70	-1	7,200	-0.01%
2022/05/05	2	61.10	1	60.70	60.80	1	7,169	0.01%
2022/04/22	4	63.33	1	61.00	60.80	3	7,019	0.04%
2022/04/21	4	63.98	4	65.15	63.80	0	7,015	0.00%
2022/04/20	1.1	65.78	3	64.30	61.80	-1.9	7,272	-0.03%
2022/04/19	1	61.50	0	0.00	60.80	1	7,536	0.01%
2022/04/18	1	60.90	0	0.00	58.90	1	7,783	0.01%
2022/04/15	20	61.60	41	60.44	59.90	-21	7,707	-0.27%
2022/04/14	12	62.39	13	61.89	61.20	-1	7,601	-0.01%
2022/04/13	22	61.90	5	61.30	60.60	17	7,316	0.23%
2022/04/12	1	58.30	3.1	59.70	60.20	-2.1	6,943	-0.03%
2022/04/11	2	58.95	0	0.00	56.90	2	6,754	0.03%
2022/04/08	2	59.60	8.1	58.83	60.10	-6.1	6,648	-0.09%
2022/04/07	14	59.09	8	60.94	58.10	6	6,557	0.09%
2022/04/06	14	60.61	13	60.02	60.40	1	6,308	0.02%
2022/04/01	14	59.16	68.2	61.06	61.90	-54.2	6,010	-0.90%
2022/03/31	22	60.20	22	57.30	57.60	0	5,620	0.00%
2022/03/30	1.1	59.82	1	59.70	58.50	0.1	5,416	0.00%
2022/03/29	1	56.60	1	57.30	56.90	0	5,245	0.00%
2022/03/25	3	59.07	0	0.00	58.90	3	5,111	0.06%
2022/03/24	0	0.00	0.1	57.49	57.00	-0.1	4,929	0.00%
2022/03/21	0.1	55.30	3	54.40	55.40	-2.9	4,736	-0.06%
2022/03/18	0	0.00	3	52.33	53.00	-3	4,675	-0.06%
2022/03/17	0	0.00	1	51.00	51.80	-1	4,661	-0.02%
2022/03/16	1	48.75	0	0.00	48.75	1	4,650	0.02%
2022/03/14	0	0.00	5	50.10	50.70	-5	4,814	-0.10%
2022/03/11	6	49.35	0.1	50.00	49.55	5.9	4,836	0.12%
2022/03/09	0	0.00	3.2	49.72	50.00	-3.2	4,847	-0.07%
2022/03/08	0.2	51.00	0.1	50.10	49.10	0.1	4,873	0.00%
2022/03/07	0.2	51.52	1.6	50.63	50.30	-1.4	4,861	-0.03%
2022/03/04	5.1	54.97	0	0.00	54.70	5.1	4,817	0.11%
2022/03/03	0	0.00	0.1	56.80	56.50	-0.1	4,822	0.00%
2022/03/02	0	0.00	0.1	56.60	56.50	-0.1	4,825	0.00%
2022/03/01	3	57.57	0.1	56.80	56.80	2.9	4,791	0.06%
2022/02/25	0.1	53.90	0	0.00	55.10	0.1	4,712	0.00%
2022/02/24	10.2	54.71	1.2	55.52	53.60	9	4,721	0.19%
2022/02/23	5.5	57.49	4	57.18	57.30	1.5	4,676	0.03%
2022/02/22	0.2	56.00	0	0.00	55.20	0.2	4,608	0.00%
2022/02/14	0	0.00	2	55.00	55.60	-2	4,752	-0.04%
2022/02/11	0.2	54.90	0	0.00	55.70	0.2	4,811	0.00%
2022/02/10	1.5	55.93	10	55.20	55.60	-8.5	4,875	-0.17%
2022/02/09	11	54.01	3.6	53.91	54.90	7.4	4,873	0.15%
2022/02/08	0.4	49.95	2.2	50.94	51.00	-1.8	4,938	-0.04%
2022/01/26	3.3	48.26	3	47.73	47.50	0.3	5,473	0.01%
2022/01/25	1	48.30	1	48.00	47.20	0	5,752	0.00%
2022/01/24	0.8	48.00	0.2	47.80	48.30	0.6	6,135	0.01%
2022/01/21	4.2	51.08	2	51.00	50.00	2.2	6,311	0.03%
2022/01/20	0.3	52.20	0.4	52.20	52.50	-0.1	6,622	0.00%
2022/01/19	0.1	52.60	0	0.00	52.00	0.1	6,877	0.00%
2022/01/18	1	53.00	1.2	54.17	53.80	-0.2	7,590	0.00%
2022/01/14	1.5	55.57	1	54.70	53.50	0.5	8,173	0.01%
2022/01/13	25	59.92	23	58.37	57.10	2	8,297	0.02%
2022/01/12	2	58.55	4.1	58.49	58.70	-2.1	8,223	-0.03%
2022/01/11	2	56.35	6	56.30	55.60	-4	7,730	-0.05%
2022/01/10	50	53.20	0	0.00	53.30	50	7,877	0.63%
2022/01/07	3	53.20	2	53.10	52.10	1	8,109	0.01%
2022/01/06	51	54.87	4	54.05	54.90	47	8,064	0.58%
2021/12/23	0	0.00	5	52.06	51.80	-5	9,340	-0.05%
2021/12/21	0	0.00	1	50.80	50.80	-1	9,867	-0.01%
2021/12/20	3	50.10	0	0.00	50.10	3	10,004	0.03%
2021/12/17	3	51.13	0	0.00	50.60	3	10,208	0.03%
2021/12/14	2	52.15	0	0.00	51.90	2	11,706	0.02%
2021/12/13	2	54.45	0	0.00	54.40	2	11,782	0.02%
2021/12/09	1	55.40	0	0.00	57.10	1	12,160	0.01%
2021/12/08	0	0.00	1	57.00	57.10	-1	12,307	-0.01%
2021/12/07	0	0.00	2	53.80	53.40	-2	12,617	-0.02%
2021/12/03	2	53.15	0	0.00	52.60	2	12,749	0.02%
2021/12/02	2	52.60	60	52.18	51.80	-58	12,893	-0.45%
2021/12/01	6	53.05	6	53.80	54.10	0	13,239	0.00%
2021/11/30	1	54.60	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	2	54.10	54.80	-2	14,018	-0.01%
2021/11/26	1	53.00	0	0.00	53.40	1	14,037	0.01%
2021/11/25	2	54.90	2	55.20	54.80	0	14,045	0.00%
2021/11/24	1	55.60	0	0.00	56.00	1	14,031	0.01%
2021/11/22	2	57.10	0	0.00	57.60	2	13,992	0.01%
2021/11/19	0	0.00	1	55.90	56.30	-1	13,987	-0.01%
2021/11/18	1	56.80	0	0.00	57.00	1	13,927	0.01%
2021/11/17	1	58.70	0	0.00	58.20	1	13,882	0.01%
2021/11/16	0	0.00	1	59.50	57.00	-1	13,827	-0.01%
2021/11/15	3	59.83	2	60.00	59.80	1	13,743	0.01%
2021/11/12	6	59.80	6	58.83	59.80	0	13,659	0.00%
2021/11/11	0	0.00	2	58.30	58.30	-2	13,595	-0.01%
2021/11/10	6	57.25	5	59.00	59.00	1	13,542	0.01%
2021/11/09	0.1	59.50	2	60.15	59.60	-1.9	13,426	-0.01%
2021/11/08	4.1	60.38	1	59.90	59.20	3.1	13,320	0.02%
2021/11/05	6	63.07	4	61.88	62.30	2	13,157	0.02%
2021/11/04	1	61.20	5.2	62.99	62.80	-4.2	12,974	-0.03%
2021/11/02	11.1	64.23	12	63.29	59.20	-0.9	12,464	-0.01%
2021/11/01	10.1	61.81	10.9	63.55	63.10	-0.8	12,161	-0.01%
2021/10/29	0	0.00	3.1	60.10	61.00	-3.1	11,753	-0.03%
2021/10/28	4.1	60.02	2	62.25	58.50	2.1	11,533	0.02%
2021/10/27	23.1	59.10	2.2	58.92	59.40	20.9	11,303	0.18%
2021/10/26	15.1	60.09	15	59.23	58.00	0.1	11,039	0.00%
2021/10/25	2	57.60	2.1	56.51	58.40	-0.1	10,294	0.00%
2021/10/22	3.1	53.16	3	54.07	53.10	0.1	9,895	0.00%
2021/10/21	46	54.11	3	52.90	52.00	43	9,662	0.45%
2021/10/20	7	54.51	48	54.47	54.20	-41	9,464	-0.43%
2021/10/19	25	51.04	4	51.13	51.60	21	8,996	0.23%
2021/10/18	10	49.94	20.1	50.24	51.00	-10.1	8,839	-0.11%
2021/10/15	25.1	48.53	14	48.27	49.60	11.1	8,374	0.13%
2021/10/14	1	45.30	0	0.00	45.10	1	8,132	0.01%
2021/10/08	8	47.13	8	47.22	47.20	0	8,079	0.00%
2021/10/07	1	46.10	6	45.59	46.45	-5	8,022	-0.06%
2021/10/06	8	45.22	7	43.91	44.25	1	8,026	0.01%
2021/10/05	2	44.30	2	44.85	45.95	0	7,962	0.00%
2021/10/04	2	45.00	15	47.05	44.75	-13	7,865	-0.17%
2021/10/01	4	49.81	1	50.50	47.05	3	7,703	0.04%
2021/09/30	62	52.68	40.2	52.63	52.00	21.8	7,445	0.29%
2021/09/29	5.1	50.45	11	50.62	50.20	-5.9	6,807	-0.09%
2021/09/28	5	51.16	3	51.63	50.40	2	6,711	0.03%
2021/09/27	3	49.90	12	49.90	49.90	-9	6,392	-0.14%
2021/09/24	2.1	51.18	37	51.09	50.40	-35	6,252	-0.56%
2021/09/23	102.1	51.62	39.1	50.83	50.90	63	6,037	1.04%	大買/
2021/09/22	7	49.39	16	48.84	50.40	-9	5,383	-0.17%
2021/09/17	11	48.46	14.1	48.59	50.90	-3.1	4,722	-0.06%
2021/09/16	0	0.00	0.1	46.80	46.30	-0.1	4,496	0.00%
2021/09/15	13	47.11	7.1	47.22	47.30	5.9	4,385	0.13%
2021/09/14	3.1	46.26	3	45.52	45.45	0.1	4,069	0.00%
2021/09/13	10.1	47.38	11	47.29	46.80	-0.9	3,954	-0.02%
2021/09/10	19	47.08	6	47.05	47.30	13	3,729	0.35%
2021/09/09	0	0.00	3	44.03	44.40	-3	3,312	-0.09%
2021/09/08	8	42.73	6	42.98	43.00	2	3,213	0.06%
2021/09/07	1	44.80	0	0.00	44.55	1	3,137	0.03%
2021/09/06	2	47.03	10	47.61	47.20	-8	2,976	-0.27%
2021/09/03	21	47.48	12.5	48.22	48.95	8.5	2,590	0.33%
2021/09/02	15.5	44.56	19	44.62	44.50	-3.5	2,115	-0.17%
2021/09/01	0	0.00	1	43.50	43.70	-1	1,762	-0.06%
2021/08/25	0	0.00	0.1	41.50	40.90	-0.1	1,615	-0.01%
2021/08/23	1	39.70	2	40.13	40.55	-1	1,566	-0.06%
2021/08/18	1	37.45	1	37.70	39.20	0	1,506	0.00%
2021/08/09	1	41.25	0	0.00	39.90	1	1,500	0.07%
2021/08/06	1	41.25	1	42.60	41.25	0	1,508	0.00%
2021/08/02	6	42.10	9	42.49	42.60	-3	1,578	-0.19%
2021/07/30	0.1	41.20	0	0.00	41.15	0.1	1,461	0.01%
2021/07/20	0	0.00	1	39.70	39.50	-1	1,595	-0.06%
2021/07/19	0	40.60	0	0.00	40.70	0	1,696	0.00%
2021/07/15	0	0.00	4	40.35	41.20	-4	2,152	-0.19%
2021/07/13	10	40.24	2	40.53	39.40	8	2,282	0.35%
2021/06/28	1	37.45	0	0.00	37.15	1	2,744	0.04%
2021/06/09	1	36.00	1	36.05	35.55	0	3,292	0.00%
2021/06/04	0	0.00	3	35.00	34.95	-3	3,336	-0.09%
2021/06/01	1	36.45	0	0.00	36.35	1	3,333	0.03%
2021/05/28	3	35.18	1	35.30	35.25	2	3,456	0.06%
2021/05/21	0	0.00	5	33.20	33.05	-5	3,501	-0.14%
2021/05/20	5	32.50	0	0.00	32.10	5	3,513	0.14%
2021/05/19	3	32.30	4	32.24	32.90	-1	3,524	-0.03%
2021/05/18	1	31.00	0	0.00	32.30	1	3,526	0.03%
2021/05/11	1	35.90	0	0.00	35.25	1	3,448	0.03%
2021/05/07	0	0.00	5	38.38	39.15	-5	3,494	-0.14%
2021/05/06	5	37.10	2	38.20	37.85	3	3,477	0.09%
2021/05/04	2	39.05	2	41.20	38.90	0	3,437	0.00%
2021/04/29	1	44.30	1	44.65	45.00	0	3,358	0.00%
2021/04/28	3	44.70	9	45.01	44.70	-6	3,346	-0.18%
2021/04/27	1	46.30	1	46.90	46.00	0	3,437	0.00%
2021/04/26	1	46.60	1	46.70	47.15	0	3,780	0.00%
2021/04/23	4	44.06	5	44.62	47.00	-1	3,738	-0.03%
2021/04/22	3	44.60	3	44.90	43.00	0	3,689	0.00%
2021/04/21	2	43.80	11	47.08	46.30	-9	3,698	-0.24%
2021/04/19	1	43.05	0	0.00	42.60	1	3,361	0.03%
2021/04/16	1	41.00	0	0.00	41.35	1	3,395	0.03%
2021/04/15	6	41.00	7	41.01	41.20	-1	3,634	-0.03%
2021/04/14	1	38.70	0	0.00	38.80	1	3,652	0.03%
2021/04/13	6	41.21	0	0.00	39.90	6	3,690	0.16%
2021/04/12	2	40.83	0	0.00	40.55	2	3,683	0.05%
2021/04/08	6	43.53	10	43.25	42.30	-4	3,600	-0.11%
2021/04/07	1	41.85	0	0.00	41.80	1	3,462	0.03%
2021/04/06	1	42.00	17	41.93	42.50	-16	3,376	-0.47%
2021/04/01	6	39.72	0	0.00	39.90	6	3,142	0.19%
2021/03/31	2	39.60	0	0.00	39.30	2	3,107	0.06%
2021/03/30	1	39.55	0	0.00	39.40	1	3,100	0.03%
2021/03/29	0	0.00	2	39.25	38.85	-2	3,065	-0.07%
2021/03/26	2	38.18	1	37.90	38.40	1	3,046	0.03%
2021/03/25	3	38.52	0	0.00	38.25	3	3,025	0.10%
2021/03/24	2	39.28	0	0.00	39.25	2	2,997	0.07%
2021/03/23	12	39.50	3	39.40	39.70	9	2,980	0.30%
2021/03/19	2	40.48	9	40.89	40.80	-7	2,829	-0.25%
2021/03/15	1	37.95	1	37.90	37.90	0	2,553	0.00%
2021/03/12	1	37.85	1	37.90	37.80	0	2,591	0.00%
2021/03/10	1	37.10	0	0.00	37.10	1	2,565	0.04%
2021/03/09	1	36.40	1	36.75	36.80	0	2,567	0.00%
2021/03/04	0	0.00	1	36.90	36.30	-1	2,618	-0.04%
2021/03/03	8	38.75	8	37.50	37.10	0	2,604	0.00%
2021/02/24	1	36.50	0	0.00	36.40	1	2,460	0.04%
2021/02/23	1	37.35	0	0.00	37.35	1	2,469	0.04%
2021/02/22	5	37.68	0	0.00	37.60	5	2,461	0.20%
2021/02/01	27	31.44	26	31.48	31.60	1	2,340	0.04%
2021/01/21	0	0.00	1	38.40	37.45	-1	2,151	-0.05%
2021/01/20	13	38.47	25	39.59	38.05	-12	2,116	-0.57%
2021/01/19	9	41.66	9	41.82	40.85	0	1,979	0.00%
2021/01/18	3	38.37	6	39.67	39.30	-3	1,586	-0.19%
2021/01/15	9	38.20	2	38.55	39.30	7	1,511	0.46%
2021/01/14	16	39.67	8	39.87	39.00	8	1,446	0.55%
2021/01/13	4	37.34	0	0.00	37.20	4	1,250	0.32%
2021/01/12	1	37.65	0	0.00	36.95	1	1,226	0.08%
2021/01/08	5	39.45	3	39.10	38.90	2	1,305	0.15%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	0	0.00	0	38.40	38.40	0	992	0.00%
2020/12/22	0	0.00	1	33.20	32.55	-1	904	-0.11%
2020/12/08	2	35.10	0	0.00	34.95	2	999	0.20%
2020/12/02	0	0.00	1	34.25	34.60	-1	1,149	-0.09%
2020/11/30	1	34.20	0	0.00	34.25	1	1,272	0.08%
2020/11/20	3	34.63	0	0.00	34.75	3	1,246	0.24%
2020/10/19	10	36.54	21	36.05	36.10	-11	1,194	-0.92%
2020/10/16	29	37.02	20	37.12	36.50	9	1,165	0.77%
2020/10/07	2	35.70	0	0.00	35.65	2	951	0.21%
2020/09/21	0	0.00	10	36.00	35.55	-10	1,199	-0.83%
2020/09/16	10	36.70	0	0.00	36.65	10	1,174	0.85%
2020/09/15	1	35.40	0	0.00	34.85	1	1,091	0.09%
2020/09/10	2	36.00	2	36.30	35.50	0	1,057	0.00%
2020/09/07	3	38.20	4	38.94	37.00	-1	989	-0.10%
2020/09/04	3	37.02	1	36.50	37.80	2	836	0.24%
2020/07/30	1	33.40	1	33.90	32.80	0	717	0.00%
2020/07/15	0	0.00	2	35.75	35.70	-2	737	-0.27%
2020/07/10	3	39.63	3	39.83	39.00	0	732	0.00%
2020/05/04	3	32.32	3	32.53	32.15	0	492	0.00%
2020/04/17	0	0.00	5	31.10	29.45	-5	456	-1.10%
2020/04/16	10	29.55	5	29.33	30.05	5	425	1.18%
2020/03/13	0	0.00	2	23.55	23.95	-2	675	-0.30%
2020/03/12	2	26.30	0	0.00	26.15	2	681	0.29%
2020/03/09	0	0.00	1	30.30	29.60	-1	830	-0.12%
2020/02/05	0	0.00	7	32.60	32.70	-7	1,225	-0.57%
2019/12/24	3	38.80	3	38.85	39.05	0	1,412	0.00%
2019/12/10	5	38.70	3	38.70	38.45	2	1,487	0.13%
2019/12/09	5	38.40	0	0.00	38.35	5	1,506	0.33%
2019/12/05	10	38.00	10	38.08	38.50	0	1,425	0.00%
2019/12/03	5	38.10	5	38.15	37.65	0	1,730	0.00%
2019/12/02	3	36.80	3	36.90	37.85	0	1,731	0.00%
2019/11/21	8	38.72	8	38.75	39.20	0	1,922	0.00%
2019/11/18	0	0.00	4	37.80	38.20	-4	1,911	-0.21%
2019/11/11	4	36.79	0	0.00	36.50	4	2,394	0.17%
2019/11/06	2	38.68	2	39.25	38.50	0	2,684	0.00%
2019/10/25	0	0.00	1	39.30	38.30	-1	3,164	-0.03%
2019/10/17	3	35.93	3	36.70	36.60	0	3,097	0.00%
2019/10/01	1	37.00	1	37.70	37.60	0	3,128	0.00%
2019/09/27	6	37.09	5	37.32	37.00	1	3,141	0.03%
2019/09/20	0	0.00	2	39.10	39.00	-2	3,144	-0.06%
2019/09/10	9	40.91	8	40.87	40.55	1	3,258	0.03%
2019/09/06	12	41.38	18	41.59	41.35	-6	3,229	-0.19%
2019/09/05	30	41.86	25	41.91	42.00	5	3,177	0.16%
2019/09/03	1	39.90	1	40.35	39.45	0	3,003	0.00%
2019/09/02	0	0.00	2	39.23	39.45	-2	2,933	-0.07%
2019/08/30	3	37.67	0	0.00	37.80	3	2,909	0.10%
2019/08/27	2	36.70	0	0.00	36.70	2	2,876	0.07%
2019/08/23	1	38.00	0	0.00	38.10	1	2,868	0.03%
2019/08/20	0	0.00	2	39.85	39.15	-2	2,791	-0.07%
2019/08/19	2	40.20	2	40.35	40.05	0	2,784	0.00%
2019/08/12	6	38.95	6	39.35	39.00	0	2,487	0.00%
2019/08/08	2	37.10	11	36.81	36.65	-9	2,509	-0.36%
2019/08/07	13	37.00	13	36.83	36.20	0	2,505	0.00%
2019/08/06	15	34.23	5	34.80	36.40	10	2,443	0.41%
2019/08/02	1	33.65	10	34.75	33.50	-9	2,523	-0.36%
2019/07/31	13	37.41	11	38.52	36.80	2	2,606	0.08%
2019/07/15	0	0.00	1	34.75	34.75	-1	3,011	-0.03%
2019/07/12	1	35.15	0	0.00	34.65	1	3,018	0.03%
2019/07/09	3	34.35	3	34.35	34.05	0	3,035	0.00%
2019/06/24	1	34.60	20	34.80	35.40	-19	2,861	-0.66%
2019/06/21	1	35.25	0	0.00	35.40	1	2,843	0.04%
2019/06/20	21	36.39	10	36.50	35.85	11	2,820	0.39%
2019/06/19	3	35.37	1	36.00	35.10	2	2,720	0.07%
2019/06/18	1	33.40	0	0.00	33.30	1	2,632	0.04%
2019/06/06	0	0.00	3	32.25	31.75	-3	2,455	-0.12%
2019/06/05	3	30.85	4	31.40	30.80	-1	2,401	-0.04%
2019/06/04	4	31.00	4	31.60	30.90	0	2,386	0.00%
2019/06/03	4	31.45	0	0.00	31.45	4	2,378	0.17%
2019/05/30	0	0.00	10	31.05	31.40	-10	2,338	-0.43%
2019/05/29	10	30.38	5	31.10	30.30	5	2,315	0.22%
2019/05/28	0	0.00	10	30.16	30.90	-10	2,302	-0.43%
2019/05/24	20	31.13	10	30.80	30.35	10	2,267	0.44%
2019/05/23	5	30.10	15	30.28	30.25	-10	2,222	-0.45%
2019/05/22	8	32.22	8	32.60	31.75	0	2,184	0.00%
2019/05/21	10	31.60	0	0.00	32.35	10	2,145	0.47%
2019/05/20	9	31.23	4	31.51	31.15	5	2,097	0.24%
2019/05/17	24	34.28	13	33.78	33.45	11	2,045	0.54%
2019/05/16	23	37.25	35	37.51	36.35	-12	1,941	-0.62%
2019/05/15	20	36.17	20	36.26	36.20	0	1,766	0.00%
2019/05/14	10	36.50	0	0.00	36.60	10	1,708	0.59%
2019/05/13	2	37.30	11	37.21	37.05	-9	1,624	-0.55%
2019/05/10	24	36.59	14	36.97	37.00	10	1,544	0.65%
2019/05/09	10	34.66	25	35.94	34.90	-15	1,405	-1.07%
2019/05/03	10	34.55	10	34.75	35.00	0	973	0.00%
2019/05/02	10	35.05	11	34.15	35.10	-1	913	-0.11%
2019/04/30	5	31.64	7	31.89	33.20	-2	702	-0.28%
2019/04/29	17	30.14	5	29.06	30.20	12	544	2.21%
2019/04/25	4	29.70	2	29.28	29.10	2	445	0.45%
2019/04/19	0	0.00	1	27.20	27.45	-1	356	-0.28%
2019/04/11	1	28.20	1	26.95	26.95	0	275	0.00%
2019/04/09	0	0.00	2	26.90	27.55	-2	213	-0.94%
2019/04/08	2	25.05	0	0.00	25.05	2	149	1.34%
2019/03/25	3	22.48	3	22.70	22.50	0	130	0.00%
2019/03/08	0	0.00	0	21.35	21.30	0	108	-0.02%
2019/02/13	10	21.39	10	21.75	20.80	0	71	0.00%
2019/01/21	1	19.25	0	0.00	19.20	1	64	1.55%
2018/12/24	0	0.00	1	19.45	19.40	-1	93	-1.07%
2018/10/03	5	23.00	5	23.50	22.00	0	125	0.00%
2018/09/28	1	21.45	0	0.00	21.35	1	119	0.84%
2018/09/19	1	21.20	0	0.00	21.20	1	121	0.82%
2018/06/07	0	0.00	1	30.00	29.95	-1	136	-0.73%
2018/05/16	0	0.00	10	27.87	27.85	-10	174	-5.74%
2018/02/08	1	29.80	0	0.00	29.90	1	223	0.45%
2018/01/16	0	0.00	3	34.16	33.90	-3	209	-1.44%
2018/01/10	2	33.30	0	0.00	33.30	2	208	0.96%