佳邦 (6284)-元大-大安券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.3
漲跌
▲2.3
漲幅
+2.84%
成交量
1,751張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	81.95	0	0.00	81.00	2	3,404	0.06%
2024/04/15	1	86.10	0	0.00	85.20	1	3,406	0.03%
2024/04/12	1	88.50	1	89.00	88.30	0	3,341	0.00%
2024/04/11	0	0.00	1	83.90	84.70	-1	3,207	-0.03%
2024/04/08	1	85.90	0	0.00	85.80	1	3,151	0.03%
2024/04/03	1	87.20	0	0.00	86.80	1	3,140	0.03%
2024/04/02	1	87.90	0	0.00	87.90	1	3,134	0.03%
2024/03/26	1	85.30	0	0.00	84.70	1	2,946	0.03%
2024/03/22	0	0.00	1.3	85.88	85.90	-1.3	2,800	-0.05%
2024/03/20	0	0.00	5	84.54	83.70	-5	2,943	-0.17%
2024/03/19	0	0.00	1	84.20	84.60	-1	3,133	-0.03%
2024/03/15	0	83.00	0	0.00	83.00	0	3,313	0.00%
2024/03/14	3	83.37	2	85.00	83.20	1	3,455	0.03%
2024/03/12	0	85.40	0	0.00	85.10	0	3,491	0.00%
2024/03/08	2.3	85.26	4	87.00	81.50	-1.7	3,489	-0.05%
2024/03/07	4	84.00	0	0.00	84.20	4	3,397	0.12%
2024/03/06	0	0.00	0	85.30	85.30	0	3,420	0.00%
2024/03/05	1	84.90	0	0.00	84.90	1	3,437	0.03%
2024/03/01	0	0.00	3	85.30	84.90	-3	3,590	-0.08%
2024/02/27	0	0.00	4.2	84.89	84.40	-4.2	3,661	-0.11%
2024/02/26	0	0.00	9	79.12	80.80	-9	3,638	-0.25%
2024/02/23	1	80.80	4	78.95	78.70	-3	3,811	-0.08%
2024/02/21	1	82.00	0	0.00	81.70	1	4,038	0.02%
2024/02/20	3	80.90	0	0.00	80.80	3	4,149	0.07%
2024/02/16	0.1	79.50	0	0.00	80.50	0.1	4,340	0.00%
2024/02/15	3	77.50	0	0.00	79.30	3	4,360	0.07%
2024/02/05	0.1	73.80	0	0.00	73.50	0.1	4,356	0.00%
2024/02/02	0.1	75.30	0	0.00	74.20	0.1	4,409	0.00%
2024/02/01	3.1	75.02	0	0.00	75.30	3.1	4,585	0.07%
2024/01/30	3	75.00	0	0.00	75.10	3	5,184	0.06%
2024/01/23	0	0.00	3	76.30	77.30	-3	5,920	-0.05%
2024/01/17	10	77.00	10	77.05	73.70	0	6,017	0.00%
2024/01/09	3	75.60	9	78.73	75.30	-6	6,238	-0.10%
2024/01/08	0	0.00	1	78.10	79.60	-1	6,270	-0.02%
2024/01/03	0	0.00	60	78.53	78.40	-60	6,868	-0.87%
2024/01/02	2	83.50	0	0.00	81.80	2	6,807	0.03%
2023/12/29	6	82.78	0	0.00	83.50	6	6,806	0.09%
2023/12/28	4	84.03	0	0.00	83.50	4	6,799	0.06%
2023/12/27	7	85.57	3	86.43	85.50	4	6,763	0.06%
2023/12/19	0	0.00	1	83.10	83.80	-1	6,627	-0.02%
2023/12/18	1	82.70	8	83.60	83.80	-7	6,648	-0.11%
2023/12/15	2	88.95	1	87.30	86.80	1	6,587	0.02%
2023/12/14	8	89.89	3	89.83	90.10	5	6,516	0.08%
2023/12/11	4	85.45	22	86.13	87.20	-18	6,363	-0.28%
2023/12/08	1	83.00	0	0.00	83.20	1	6,400	0.02%
2023/12/07	1	85.10	0	0.00	82.70	1	6,452	0.02%
2023/12/06	2	82.30	1	82.70	82.10	1	6,409	0.02%
2023/12/04	0	0.00	3	84.10	84.40	-3	6,335	-0.05%
2023/12/01	2	85.30	3	86.00	85.30	-1	6,286	-0.02%
2023/11/29	9	88.57	3	88.13	87.60	6	6,195	0.10%
2023/11/28	0	0.00	1	85.80	85.40	-1	6,123	-0.02%
2023/11/27	2	82.85	21	86.30	82.70	-19	6,074	-0.31%
2023/11/24	4	84.12	4	85.00	85.10	0	5,952	0.00%
2023/11/23	4	84.15	5.2	83.64	83.60	-1.2	5,834	-0.02%
2023/11/22	21	83.75	0.3	84.93	84.60	20.7	5,699	0.36%
2023/11/20	10	78.70	10	79.90	80.60	0	5,500	0.00%
2023/11/17	0.3	77.30	0	0.00	77.80	0.3	5,317	0.01%
2023/11/16	5.2	76.51	0	0.00	76.50	5.2	5,178	0.10%
2023/11/15	17	76.41	0	0.00	76.00	17	5,120	0.33%
2023/11/08	40	79.25	0	0.00	77.00	40	4,541	0.88%
2023/11/07	20	76.35	2.2	75.55	76.40	17.8	4,227	0.42%
2023/11/03	1	73.60	1.2	72.25	72.50	-0.2	3,908	-0.01%
2023/11/02	1	72.30	12	72.77	72.00	-11	3,769	-0.29%
2023/11/01	6	69.27	4	70.05	68.10	2	3,502	0.06%
2023/10/30	0	0.00	2	68.10	67.70	-2	3,234	-0.06%
2023/10/20	0	0.00	1	67.50	66.70	-1	2,931	-0.03%
2023/10/19	1	67.70	0	0.00	67.70	1	2,881	0.03%
2023/10/17	2	66.50	0	0.00	66.50	2	2,805	0.07%
2023/10/13	0	69.48	2	68.70	68.30	-2	2,601	-0.08%
2023/10/12	0	0.00	5.2	68.46	69.50	-5.2	2,223	-0.23%
2023/10/11	1	67.20	0	0.00	63.20	1	2,056	0.05%
2023/10/05	0	0.00	5	63.40	62.60	-5	1,947	-0.26%
2023/10/04	5	61.80	0	0.00	61.90	5	1,928	0.26%
2023/09/28	0	0.00	1	62.10	61.50	-1	1,889	-0.05%
2023/09/22	0	0.00	1	61.20	60.90	-1	1,850	-0.05%
2023/09/21	0	0.00	5	61.20	60.80	-5	1,825	-0.27%
2023/09/18	0	0.00	5	65.52	64.40	-5	1,670	-0.30%
2023/09/15	0	0.00	1	65.00	64.00	-1	1,574	-0.06%
2023/09/14	5	65.62	0	0.00	65.70	5	1,500	0.33%
2023/09/13	4	63.40	2	63.80	64.50	2	1,360	0.15%
2023/09/06	1	57.70	0	0.00	57.60	1	988	0.10%
2023/09/05	3	57.30	3.1	57.61	57.90	-0.1	971	-0.01%
2023/09/04	21	57.29	21	57.73	57.90	0	944	0.00%
2023/09/01	35	57.43	36	57.55	56.70	-1	886	-0.11%
2023/08/31	0	0.00	1	54.30	54.80	-1	744	-0.13%
2023/08/30	0	0.00	1	52.30	52.00	-1	705	-0.14%
2023/08/24	0	0.00	4	53.50	54.00	-4	591	-0.68%
2023/08/23	4	50.70	0	0.00	51.10	4	552	0.72%
2023/08/18	2	50.00	0	0.00	49.90	2	541	0.37%
2023/08/07	1	48.20	0	0.00	48.45	1	411	0.24%
2023/07/26	1	51.30	0	0.00	51.40	1	395	0.25%
2023/07/21	5	53.30	0	0.00	53.30	5	382	1.31%
2023/06/20	0	54.80	0	0.00	54.30	0	573	0.00%
2023/06/06	3	57.70	0	0.00	57.30	3	620	0.48%
2023/05/04	0	0.00	1	55.70	55.20	-1	977	-0.10%
2023/05/03	0	0.00	1	56.00	55.80	-1	993	-0.10%
2023/04/20	2	59.30	0	0.00	59.20	2	982	0.20%
2023/04/14	2	60.90	0	0.00	60.60	2	923	0.22%
2023/03/16	0	56.10	0	0.00	55.50	0	934	0.00%
2023/03/14	0	57.90	0	0.00	58.30	0	928	0.00%
2023/03/13	0	0.00	1	58.60	58.70	-1	935	-0.11%
2023/03/08	0	0.00	1	60.00	60.40	-1	917	-0.11%
2023/03/01	0	0.00	1	56.40	56.90	-1	873	-0.11%
2023/02/20	2	62.60	0	0.00	59.90	2	817	0.24%
2023/02/17	1	59.50	0	0.00	59.50	1	748	0.13%
2023/02/02	12	55.89	13	57.11	58.10	-1	663	-0.15%
2023/01/31	0	0.00	1	52.40	52.10	-1	563	-0.18%
2022/12/30	2	52.00	2	52.50	51.80	0	534	0.00%
2022/12/22	0	0.00	3	51.30	50.70	-3	514	-0.58%
2022/12/21	0	0.00	2	50.55	50.10	-2	514	-0.39%
2022/12/16	5	54.72	0	0.00	54.10	5	489	1.02%
2022/12/05	0	0.00	5	52.00	52.00	-5	350	-1.43%
2022/12/02	1	50.50	0	0.00	50.30	1	340	0.29%
2022/12/01	5	51.00	0	0.00	50.60	5	338	1.48%
2022/11/30	2	50.10	0	0.00	51.40	2	329	0.61%
2022/11/22	0	48.55	0	0.00	48.35	0	312	0.01%
2022/07/21	0	0.00	1	49.50	50.00	-1	401	-0.25%
2022/06/10	0	0.00	4	58.80	58.50	-4	485	-0.82%
2022/06/08	5	59.74	1	59.60	59.10	4	484	0.83%
2022/05/17	0	0.00	5	51.40	51.60	-5	549	-0.91%
2022/05/16	5	50.50	0	0.00	50.50	5	556	0.90%
2022/05/05	0	0.00	5	53.60	53.80	-5	617	-0.81%
2022/05/04	5	52.70	0	0.00	52.50	5	642	0.78%
2022/04/19	0	0.00	1	57.50	57.10	-1	840	-0.12%
2022/03/30	0	0.00	1	61.50	61.40	-1	2,339	-0.04%
2022/03/04	1	61.50	0	0.00	61.60	1	3,980	0.03%
2022/03/03	4	61.30	0	0.00	61.60	4	4,124	0.10%
2022/01/26	3	59.70	0	0.00	59.30	3	5,206	0.06%
2022/01/25	0.2	62.00	0	0.00	60.50	0.2	5,215	0.00%
2022/01/20	7	67.70	0	0.00	67.20	7	5,288	0.13%
2022/01/17	0	0.00	7	65.50	67.80	-7	5,368	-0.13%
2022/01/14	0	0.00	1	65.40	65.40	-1	5,351	-0.02%
2022/01/13	0	0.00	1	66.90	66.50	-1	5,329	-0.02%
2022/01/12	1	67.90	0	0.00	67.10	1	5,316	0.02%
2022/01/07	2	72.50	0	0.00	70.30	2	5,162	0.04%
2022/01/06	1	72.70	0	0.00	73.60	1	5,058	0.02%
2022/01/04	1	73.00	2	74.65	74.20	-1	4,656	-0.02%
2022/01/03	2	74.40	2	72.70	73.10	0	4,490	0.00%
2021/12/30	3	74.30	4	73.33	72.70	-1	4,313	-0.02%
2021/12/29	1	70.70	5	68.90	70.00	-4	3,942	-0.10%
2021/12/28	5	67.60	3	67.50	67.60	2	3,837	0.05%
2021/12/24	0	0.00	3	68.10	68.20	-3	3,832	-0.08%
2021/12/23	1	69.90	0	0.00	68.60	1	3,814	0.03%
2021/12/22	0	0.00	2	71.30	69.50	-2	3,788	-0.05%
2021/12/20	1	71.40	2	71.55	70.20	-1	3,718	-0.03%
2021/12/17	15	71.76	6	71.87	71.50	9	3,638	0.25%
2021/12/16	0	0.00	3	69.30	70.80	-3	3,273	-0.09%
2021/12/15	3	68.90	0	0.00	68.00	3	3,111	0.10%
2021/12/14	6	68.15	6	67.17	67.00	0	3,042	0.00%
2021/12/13	0	0.00	6	70.20	70.30	-6	2,857	-0.21%
2021/12/03	0	0.00	1	64.00	64.00	-1	2,536	-0.04%
2021/12/01	1	67.30	0	0.00	66.80	1	2,469	0.04%
2021/11/30	17	70.29	17	70.61	68.50	0	2,391	0.00%
2021/11/29	1	67.80	2	67.90	67.90	-1	2,214	-0.05%
2021/11/26	8	68.95	8	69.44	68.30	0	2,091	0.00%
2021/11/25	9	67.70	9	67.84	67.70	0	1,925	0.00%
2021/11/23	4	65.33	3	64.93	64.30	1	1,621	0.06%
2021/11/22	3	62.40	3	64.20	65.80	0	1,413	0.00%
2021/11/18	5	57.58	0	0.00	57.70	5	1,156	0.43%
2021/11/16	0	0.00	1	56.70	56.80	-1	1,144	-0.09%
2021/11/12	0	0.00	1	55.60	55.20	-1	1,157	-0.09%
2021/11/10	0	0.00	3	55.90	56.10	-3	1,168	-0.26%
2021/11/04	4	61.68	1	61.20	60.00	3	1,209	0.25%
2021/11/03	3	59.10	0	0.00	58.60	3	1,201	0.25%
2021/10/28	1	59.80	1	59.20	59.30	0	1,161	0.00%
2021/10/20	0	0.00	4	53.40	53.50	-4	1,156	-0.35%
2021/10/19	4	53.30	0	0.00	54.00	4	1,225	0.33%
2021/10/05	0	0.00	1	50.00	50.90	-1	2,568	-0.04%
2021/09/27	0	0.00	2	57.70	57.60	-2	3,392	-0.06%
2021/09/24	1	57.20	0	0.00	57.50	1	3,422	0.03%
2021/09/23	2	56.95	0	0.00	57.30	2	3,438	0.06%
2021/09/03	1	56.60	0	0.00	56.70	1	3,564	0.03%
2021/08/12	0	0.00	2	60.30	59.70	-2	3,754	-0.05%
2021/08/11	0	0.00	65	60.64	59.10	-65	3,775	-1.72%
2021/08/09	0	0.00	1	63.80	63.70	-1	3,783	-0.03%
2021/08/03	0	0.00	4	67.20	67.30	-4	3,886	-0.10%
2021/07/23	0	0.00	1	71.40	71.60	-1	3,897	-0.03%
2021/07/22	1	72.80	0	0.00	73.40	1	3,861	0.03%
2021/07/21	0	0.00	0.1	69.00	69.40	-0.1	3,834	0.00%
2021/07/20	0	0.00	4	70.38	70.20	-4	3,882	-0.10%
2021/07/19	2	71.80	4	72.25	71.80	-2	3,822	-0.05%
2021/07/16	3	76.10	1	75.60	75.50	2	3,782	0.05%
2021/07/14	3	78.60	1	79.10	77.60	2	3,645	0.05%
2021/07/13	14	76.56	5.6	76.77	77.00	8.4	3,439	0.24%
2021/07/12	0.6	73.90	5	71.80	75.00	-4.4	3,044	-0.14%
2021/07/09	10	70.85	11	70.85	70.30	-1	2,900	-0.03%
2021/07/08	7	71.67	11	71.94	72.00	-4	2,909	-0.14%
2021/07/07	68	68.12	5	71.32	71.50	63	2,730	2.31%
2021/07/06	0	0.00	3	62.50	67.30	-3	2,383	-0.13%
2021/07/05	0	0.00	1	61.30	61.20	-1	2,291	-0.04%
2021/06/30	14	61.69	0	0.00	62.10	14	2,358	0.59%
2021/06/24	0	0.00	2	62.30	62.00	-2	2,475	-0.08%
2021/06/23	0	0.00	1	60.00	60.00	-1	2,521	-0.04%
2021/06/21	0.1	59.50	0	0.00	58.90	0.1	2,558	0.00%
2021/06/15	1	61.90	0	0.00	61.70	1	2,849	0.04%
2021/06/01	1	60.00	2	60.20	60.10	-1	4,782	-0.02%
2021/05/28	2	59.30	1	59.30	59.30	1	4,881	0.02%
2021/05/24	0	0.00	1	56.30	56.70	-1	5,095	-0.02%
2021/05/19	0	0.00	14	53.66	55.40	-14	5,321	-0.26%
2021/05/18	0	0.00	10	51.64	53.20	-10	5,368	-0.19%
2021/05/13	33	52.69	33	53.07	53.10	0	5,431	0.00%
2021/05/12	0	0.00	2	51.55	51.60	-2	5,434	-0.04%
2021/05/11	1.1	56.09	0	0.00	56.20	1.1	5,432	0.02%
2021/05/07	19	64.11	19	64.09	64.50	0	5,539	0.00%
2021/05/05	0	0.00	1	62.00	60.70	-1	5,571	-0.02%
2021/05/04	0.1	61.20	0	0.00	61.00	0.1	5,685	0.00%
2021/05/03	0.1	65.00	0	0.00	63.10	0.1	5,973	0.00%
2021/04/29	6	67.75	0	0.00	67.80	6	6,035	0.10%
2021/04/28	0	0.00	10	67.60	68.20	-10	6,133	-0.16%
2021/04/27	2	67.15	2	68.05	67.50	0	6,224	0.00%
2021/04/26	1.2	67.50	0	0.00	64.50	1.2	6,215	0.02%
2021/04/22	0.2	69.83	0.1	71.40	67.70	0.1	6,274	0.00%
2021/04/20	35	74.11	0	0.00	73.70	35	6,426	0.54%
2021/04/19	0	0.00	8	73.80	73.50	-8	6,606	-0.12%
2021/04/16	3	73.20	0	0.00	74.00	3	7,131	0.04%
2021/04/15	0	0.00	40	71.92	72.50	-40	7,596	-0.53%
2021/04/14	45	70.50	41	74.91	71.70	4	7,722	0.05%
2021/04/13	1	75.70	0	0.00	75.00	1	7,749	0.01%
2021/04/12	0	0.00	2.2	75.78	75.30	-2.2	7,884	-0.03%
2021/04/09	13	78.05	18	75.61	75.40	-5	7,930	-0.06%
2021/04/08	40	78.55	2	78.55	78.10	38	7,938	0.48%
2021/04/07	1	79.50	1	78.80	78.80	0	8,145	0.00%
2021/04/06	1	80.00	2	79.40	79.90	-1	8,361	-0.01%
2021/04/01	1	78.70	0	0.00	78.50	1	8,713	0.01%
2021/03/31	10	80.09	8	80.28	79.50	2	9,129	0.02%
2021/03/30	0	0.00	0.1	80.20	80.40	-0.1	9,326	0.00%
2021/03/29	2	79.30	0	0.00	79.00	2	9,479	0.02%
2021/03/26	4	79.05	7	79.59	79.60	-3	9,519	-0.03%
2021/03/25	3	77.97	0	0.00	77.40	3	9,525	0.03%
2021/03/24	1.1	78.49	2.3	78.50	77.80	-1.2	9,575	-0.01%
2021/03/23	0	0.00	1	79.20	78.50	-1	9,667	-0.01%
2021/03/22	3	79.27	31	79.38	80.30	-28	9,737	-0.29%
2021/03/19	27.2	78.87	0	0.00	78.90	27.2	9,914	0.27%
2021/03/18	12.2	82.49	15	81.62	80.40	-2.8	10,235	-0.03%
2021/03/17	6.3	84.16	8	84.33	82.70	-1.8	10,628	-0.02%
2021/03/16	46.1	88.68	59	88.95	84.70	-12.9	10,507	-0.12%
2021/03/15	35	80.30	11	82.26	84.80	24	9,726	0.25%
2021/03/12	2	76.85	4	76.38	77.10	-2	9,374	-0.02%
2021/03/11	11	74.32	9	74.69	75.00	2	9,380	0.02%
2021/03/10	3	72.40	9	71.91	71.20	-6	9,357	-0.06%
2021/03/09	1.1	71.71	0	0.00	71.70	1.1	9,438	0.01%
2021/03/08	2	73.80	0	0.00	73.20	2	9,514	0.02%
2021/03/05	0	0.00	1	74.90	74.40	-1	9,625	-0.01%
2021/03/04	0	0.00	4	74.03	73.50	-4	9,619	-0.04%
2021/03/03	1	72.60	0.1	73.80	73.80	0.9	9,577	0.01%
2021/02/26	5.2	70.93	0	0.00	71.00	5.2	9,612	0.05%
2021/02/24	0	0.00	1	77.50	77.10	-1	9,620	-0.01%
2021/02/23	0	0.00	2.1	79.55	78.60	-2.1	9,804	-0.02%
2021/02/22	13	80.23	16	79.98	78.60	-3	9,785	-0.03%
2021/02/18	15	76.17	16	76.56	76.50	-1	9,792	-0.01%
2021/02/17	12	72.91	11	73.06	77.10	1	9,930	0.01%
2021/02/04	1	73.30	1	70.60	70.90	0	10,305	0.00%
2021/02/03	1	74.60	1	73.50	73.60	0	10,551	0.00%
2021/02/02	0	0.00	1	71.00	73.00	-1	10,827	-0.01%
2021/02/01	0.1	68.75	0	0.00	68.50	0.1	10,959	0.00%
2021/01/28	3.1	76.50	3	76.60	76.00	0.1	11,031	0.00%
2021/01/27	0	78.49	0	0.00	78.30	0	11,293	0.00%
2021/01/26	2	78.00	2	79.55	78.00	0	11,590	0.00%
2021/01/25	3	80.96	2.1	82.69	79.00	1	11,525	0.01%
2021/01/22	0	0.00	0.1	78.00	77.50	-0.1	11,246	0.00%
2021/01/21	2	77.45	0	0.00	73.80	2	11,218	0.02%
2021/01/20	5	72.60	8	73.15	75.70	-3	11,220	-0.03%
2021/01/19	0	0.00	1	75.20	75.20	-1	11,154	-0.01%
2021/01/18	3	78.00	0	0.00	76.20	3	11,158	0.03%
2021/01/15	1	80.00	0	0.00	77.70	1	11,312	0.01%
2021/01/14	0.2	78.56	2	80.20	79.50	-1.8	11,342	-0.02%
2021/01/13	17	79.04	20	79.61	78.90	-3	11,407	-0.03%
2021/01/12	4	80.33	6	78.95	78.00	-2	11,524	-0.02%
2021/01/11	22	81.88	101	80.95	79.90	-79	11,508	-0.69%	大賣/
2021/01/08	44	75.69	17.1	73.87	78.40	26.9	11,590	0.23%
2021/01/07	1.1	71.87	1	71.60	71.30	0.1	11,390	0.00%
2021/01/05	0	0.00	3.2	70.74	70.90	-3.2	11,164	-0.03%
2021/01/04	0	69.40	16	69.76	69.40	-16	11,016	-0.14%
2020/12/31	0	69.80	12	70.00	69.80	-12	10,973	-0.11%
2020/12/30	4	72.08	2	73.00	70.50	2	10,917	0.02%
2020/12/29	1	71.00	4.1	69.23	70.50	-3.1	10,715	-0.03%
2020/12/28	14.1	70.70	2	70.50	67.90	12.1	10,461	0.12%
2020/12/25	6	66.32	16	66.59	66.90	-10	10,076	-0.10%
2020/12/24	5.1	62.58	6	62.55	60.90	-1	9,625	-0.01%
2020/12/23	6.1	59.05	9	59.66	59.40	-3	9,396	-0.03%
2020/12/22	3	57.03	1	57.00	55.60	2	9,229	0.02%
2020/12/21	2	56.90	2	57.65	57.10	0	9,182	0.00%
2020/12/18	2	57.75	2	57.50	57.30	0	9,119	0.00%
2020/12/17	21	58.99	21	59.27	59.40	0	9,072	0.00%
2020/12/16	7	60.10	1	60.40	59.80	6	8,985	0.07%
2020/12/15	3	60.70	1	59.90	57.20	2	8,887	0.02%
2020/12/14	25	62.67	9	63.48	60.50	16	8,671	0.18%
2020/12/11	86	61.85	29	61.62	62.20	57	8,314	0.69%
2020/12/10	15.1	55.77	15	55.90	56.60	0.1	7,910	0.00%
2020/12/09	35.1	54.36	36	54.44	54.00	-0.9	7,738	-0.01%
2020/12/08	0	0.00	0.1	51.70	51.90	-0.1	7,649	0.00%
2020/12/07	1	50.30	27	50.90	50.30	-26	7,758	-0.34%
2020/12/04	1	55.70	1	54.00	54.00	0	7,693	0.00%
2020/12/03	5	55.54	5	56.00	55.70	0	7,636	0.00%
2020/12/02	2	55.90	1	56.10	55.50	1	7,619	0.01%
2020/12/01	1	53.90	1	54.60	56.00	0	7,573	0.00%
2020/11/30	10.1	52.70	0	0.00	52.60	10.1	7,459	0.13%
2020/11/27	1	53.80	2	54.05	53.60	-1	7,470	-0.01%
2020/11/26	0	0.00	1	53.70	53.30	-1	7,553	-0.01%
2020/11/25	2	53.45	0	0.00	53.20	2	7,547	0.03%
2020/11/24	1	54.70	1	55.50	54.70	0	7,471	0.00%
2020/11/23	1	55.90	0	0.00	55.00	1	7,523	0.01%
2020/11/20	51	56.21	61.2	56.00	56.10	-10.2	7,459	-0.14%
2020/11/19	1	54.10	0	0.00	53.00	1	7,233	0.01%
2020/11/18	1	54.50	3	55.17	54.00	-2	7,195	-0.03%
2020/11/17	2	54.10	1	56.00	54.00	1	7,106	0.01%
2020/11/16	3	55.80	3	55.87	55.70	0	7,022	0.00%
2020/11/13	1	53.70	2	54.75	54.90	-1	6,831	-0.01%
2020/11/12	8	54.06	102	55.00	52.40	-94	6,690	-1.40%	大賣/
2020/11/11	0.2	52.90	1	51.80	53.10	-0.8	6,351	-0.01%
2020/11/10	11.8	51.59	12	51.74	50.20	-0.3	6,093	0.00%
2020/11/09	1	46.75	2	47.90	49.10	-1	5,774	-0.02%
2020/11/06	2	48.10	1	49.20	46.80	1	5,603	0.02%
2020/11/05	1	48.15	1	48.80	48.40	0	5,480	0.00%
2020/11/04	7	48.36	7	48.68	48.80	0	5,432	0.00%
2020/11/03	106.2	48.05	87	48.05	48.05	19.2	5,205	0.37%	大買/
2020/10/30	1.1	45.29	1	46.00	43.25	0.1	4,845	0.00%
2020/10/29	0.5	45.85	2	45.20	46.00	-1.6	4,806	-0.03%
2020/10/28	9	46.33	2	47.53	45.70	7	4,760	0.15%
2020/10/26	3	46.67	3	47.22	46.40	0	4,586	0.00%
2020/10/23	2	48.25	1	47.65	47.65	1	4,501	0.02%
2020/10/22	0	0.00	6	45.45	46.00	-6	4,278	-0.14%
2020/10/21	12	46.97	0	0.00	47.25	12	4,136	0.29%
2020/10/20	0.5	46.65	3	46.18	46.85	-2.5	3,983	-0.06%
2020/10/19	25	43.87	0.1	44.30	44.50	24.9	3,736	0.67%
2020/10/16	64.1	45.14	26	44.01	42.40	38.1	3,573	1.07%
2020/10/15	4	41.83	2	42.20	42.45	2	2,954	0.07%
2020/10/13	0	0.00	1	38.90	38.85	-1	2,658	-0.04%
2020/10/12	1	38.60	1	38.75	38.15	0	2,633	0.00%
2020/10/07	1.9	38.64	0	0.00	38.85	1.9	2,606	0.07%
2020/10/06	0.1	38.55	1	36.70	38.75	-0.9	2,600	-0.03%
2020/10/05	0	0.00	1	36.25	35.90	-1	2,599	-0.04%
2020/09/29	1	35.85	1	36.45	35.75	0	2,796	0.00%
2020/09/28	0	0.00	1	35.15	35.50	-1	2,801	-0.04%
2020/09/25	0	0.00	4	35.45	34.60	-4	2,806	-0.14%
2020/09/24	1	36.65	0	0.00	35.85	1	2,783	0.04%
2020/09/23	1	37.95	0	0.00	37.95	1	2,742	0.04%
2020/09/22	3	38.18	1	38.35	38.35	2	2,723	0.07%
2020/09/21	2	38.83	0	0.00	38.40	2	2,696	0.07%
2020/09/18	0	0.00	3	39.10	39.15	-3	2,663	-0.11%
2020/09/16	0	0.00	3	38.20	38.40	-3	2,601	-0.12%
2020/09/15	51	40.46	1	40.70	38.25	50	2,556	1.96%
2020/09/11	4.4	38.74	60	37.50	37.75	-55.6	2,383	-2.33%
2020/09/10	32.2	39.96	0	0.00	38.95	32.2	2,320	1.39%
2020/09/09	0	0.00	1	38.65	38.65	-1	2,151	-0.05%
2020/09/08	1	37.80	0	0.00	37.80	1	2,070	0.05%
2020/09/07	0.1	37.70	20	37.91	37.85	-19.9	2,047	-0.97%
2020/09/04	0.4	38.35	3	38.28	38.55	-2.7	1,974	-0.13%
2020/09/03	1	37.80	1	38.60	37.65	0	1,893	0.00%
2020/09/01	21	37.84	3	36.75	37.40	18	1,773	1.01%
2020/08/31	0	0.00	0.1	35.80	36.00	-0.1	1,630	-0.01%
2020/08/28	0	0.00	16	35.40	35.75	-16	1,599	-1.00%
2020/08/27	30	36.14	14	36.41	36.15	16	1,580	1.01%
2020/08/26	0	0.00	3.1	35.70	36.00	-3.1	1,493	-0.21%
2020/08/25	11	34.18	0	0.00	34.05	11	1,458	0.75%
2020/08/24	5.1	34.44	1	33.10	34.05	4.1	1,443	0.28%
2020/08/21	0	0.00	1	32.00	32.15	-1	1,417	-0.07%
2020/08/20	6	31.80	0	0.00	31.30	6	1,413	0.42%
2020/08/17	0	0.00	2	35.25	35.45	-2	1,349	-0.15%
2020/08/11	5	36.30	0	0.00	35.50	5	1,252	0.40%
2020/08/10	1	35.60	13	36.25	36.80	-12	1,218	-0.98%
2020/08/07	0.1	35.25	0	0.00	35.50	0.1	1,178	0.01%
2020/08/06	0	35.00	1	34.95	34.90	-1	1,102	-0.09%
2020/08/05	10	35.37	0	0.00	34.60	10	1,084	0.92%
2020/08/04	1	34.45	1	35.20	35.00	0	1,065	0.00%
2020/08/03	1	34.50	1	34.95	34.30	0	1,057	0.00%
2020/07/28	1	33.10	0	0.00	31.40	1	1,079	0.09%
2020/07/16	3	34.10	0	0.00	34.00	3	1,252	0.24%
2020/07/10	3	34.15	20	34.35	34.70	-17	1,310	-1.30%
2020/07/09	1	37.05	4	37.15	37.00	-3	1,269	-0.24%
2020/07/03	0	0.00	2	31.80	31.85	-2	1,106	-0.18%
2020/06/15	0	0.00	16	30.07	29.95	-16	1,171	-1.37%
2020/05/22	0.7	30.15	0	0.00	30.15	0.7	1,200	0.05%
2020/05/13	0.3	31.25	0	0.00	31.50	0.3	1,293	0.03%
2020/05/11	3	32.00	0	0.00	31.80	3	1,301	0.23%
2020/05/08	0.4	31.50	0	0.00	31.60	0.4	1,298	0.03%
2020/05/04	0	0.00	20	31.40	31.40	-20	1,273	-1.57%
2020/04/27	3	31.57	0	0.00	31.60	3	1,291	0.23%
2020/04/24	10	31.81	0	0.00	31.40	10	1,272	0.79%
2020/04/23	6	31.45	6	31.60	31.80	0	1,223	0.00%
2020/04/22	30	29.93	0	0.00	29.50	30	1,158	2.59%
2020/03/31	3	21.90	0	0.00	21.50	3	1,529	0.20%
2020/03/27	0.2	22.00	0	0.00	22.25	0.2	1,566	0.01%
2020/02/19	0	0.00	10	35.12	35.30	-10	1,680	-0.59%
2020/02/18	5	35.40	5	35.45	34.80	0	1,679	0.00%
2020/02/12	10	34.57	0	0.00	34.50	10	1,683	0.59%
2020/02/10	4	32.30	4	32.50	32.15	0	1,750	0.00%
2020/02/03	1	29.80	0	0.00	30.75	1	2,252	0.04%
2020/01/31	1	33.95	0	0.00	33.00	1	2,261	0.04%
2020/01/09	0	0.00	1.8	37.05	37.15	-1.8	2,881	-0.06%
2020/01/08	5	36.75	5	36.95	36.70	0	2,882	0.00%
2020/01/07	1	36.70	1	36.85	36.60	0	2,896	0.00%
2020/01/06	2	37.90	1.4	37.92	37.70	0.7	3,011	0.02%
2020/01/03	12	40.66	13	40.79	38.90	-1	3,238	-0.03%
2019/12/30	0	0.00	7	38.73	38.30	-7	3,110	-0.23%
2019/12/18	1	37.40	0	0.00	36.80	1	2,827	0.04%
2019/12/04	0.2	37.80	0	0.00	37.80	0.2	2,977	0.01%
2019/11/27	0	0.00	1	37.10	37.40	-1	2,860	-0.03%
2019/11/26	1	37.30	0	0.00	37.15	1	2,862	0.03%
2019/11/13	2	35.50	0	0.00	35.00	2	2,853	0.07%
2019/11/12	1	34.15	0	0.00	34.70	1	2,805	0.04%
2019/11/11	3	33.73	0	0.00	33.20	3	2,794	0.11%
2019/11/08	1	34.80	0	0.00	34.70	1	2,767	0.04%
2019/11/07	1	35.10	0	0.00	35.00	1	2,755	0.04%
2019/11/05	2	35.28	0	0.00	35.25	2	2,730	0.07%
2019/11/04	1	35.65	0	0.00	35.65	1	2,717	0.04%
2019/11/01	1	35.40	0	0.00	35.60	1	2,707	0.04%
2019/10/30	0	0.00	1	37.80	37.45	-1	2,643	-0.04%
2019/10/29	2	37.08	3	37.00	37.05	-1	2,621	-0.04%
2019/10/23	3	38.25	0	0.00	38.50	3	2,395	0.13%
2019/10/22	0	0.00	1	37.50	37.60	-1	2,199	-0.05%
2019/10/17	0	0.00	1	36.20	37.00	-1	1,920	-0.05%
2019/10/08	0	0.00	6	36.53	36.95	-6	1,604	-0.37%
2019/10/07	0	0.00	2	35.15	35.10	-2	1,404	-0.14%
2019/10/03	0	0.00	5	34.46	34.65	-5	1,299	-0.38%
2019/10/01	9	34.05	9	34.15	34.20	0	1,253	0.00%
2019/09/27	7	36.42	7	36.55	33.50	0	1,138	0.00%
2019/09/26	6	35.52	3	34.83	35.80	3	880	0.34%
2019/09/25	1	31.75	2	32.50	32.55	-1	713	-0.14%
2019/09/24	0	0.00	1	31.75	31.75	-1	687	-0.15%
2019/09/23	0	0.00	3	31.40	31.45	-3	686	-0.44%
2019/09/10	2	33.25	0	0.00	31.25	2	675	0.30%
2019/09/09	2	32.75	0	0.00	33.00	2	618	0.32%
2019/09/02	42	33.18	40	33.30	32.90	2	547	0.37%
2019/08/26	1	29.90	0	0.00	29.95	1	438	0.23%
2019/08/21	0	0.00	8	30.85	30.95	-8	433	-1.84%
2019/08/20	2	30.95	0	0.00	30.70	2	431	0.46%
2019/08/05	1	28.60	0	0.00	28.45	1	433	0.23%
2019/08/02	1	29.20	0	0.00	29.20	1	438	0.23%
2019/08/01	1	30.20	0	0.00	30.25	1	441	0.23%
2019/07/26	2	30.20	0	0.00	30.50	2	461	0.43%
2019/07/25	0	0.00	2	30.90	30.90	-2	460	-0.43%
2019/07/17	2	28.90	0	0.00	28.60	2	586	0.34%
2019/07/16	0	0.00	1	29.35	29.25	-1	687	-0.15%
2019/07/10	1	29.10	0	0.00	29.15	1	1,124	0.09%
2019/07/04	32	30.65	30	30.74	30.40	2	1,156	0.17%
2019/05/21	0	0.00	1	28.80	29.10	-1	1,469	-0.07%
2019/05/16	3	30.10	0	0.00	29.90	3	1,568	0.19%
2019/04/29	30	34.05	0	0.00	33.90	30	1,693	1.77%
2019/04/26	4	36.65	4	36.78	36.95	0	1,663	0.00%
2019/04/23	36	37.09	5	37.35	37.15	31	1,594	1.94%
2019/04/22	3	39.38	2	38.75	39.00	1	1,539	0.06%
2019/04/18	2	38.20	2	38.00	38.00	0	1,396	0.00%
2019/04/17	51	35.92	52	35.91	37.35	-1	1,278	-0.08%
2019/04/16	3	33.95	3	34.20	34.60	0	1,111	0.00%
2019/04/03	0	0.00	5	32.80	33.25	-5	1,010	-0.49%
2019/04/02	2	32.75	1	32.75	32.75	1	999	0.10%
2019/04/01	1	32.75	1	33.10	32.75	0	1,001	0.00%
2019/03/29	1	32.80	0	0.00	32.80	1	1,000	0.10%
2019/03/26	5	32.77	5	32.95	32.75	0	1,018	0.00%
2019/03/25	0	0.00	2	32.45	32.35	-2	1,010	-0.20%
2019/03/20	3	33.85	6	34.06	33.75	-3	1,006	-0.30%
2019/03/19	2	33.30	4	32.98	34.35	-2	966	-0.21%
2019/03/15	0	0.00	2	33.10	32.90	-2	950	-0.21%
2019/03/14	7	33.27	5	33.20	33.40	2	952	0.21%
2019/03/13	0	0.00	2	32.30	32.50	-2	932	-0.21%
2019/03/11	0	0.00	1	32.20	32.00	-1	959	-0.10%
2019/03/05	2	33.50	0	0.00	33.15	2	1,080	0.19%
2019/02/27	2	33.10	2	33.30	32.95	0	1,048	0.00%
2019/02/21	1	33.05	0	0.00	33.25	1	1,024	0.10%
2019/02/18	11	34.94	11	35.11	34.65	0	1,018	0.00%
2019/02/13	27	32.79	27	32.86	32.75	0	935	0.00%
2019/01/21	1	29.80	1	29.80	29.80	0	1,085	0.00%
2018/12/28	1	29.40	0	0.00	29.25	1	1,145	0.09%
2018/11/29	14	31.97	13	32.07	31.10	1	1,154	0.09%
2018/11/22	7	28.55	7	28.80	28.20	0	1,310	0.00%
2018/11/19	5	29.86	5	30.04	29.75	0	1,402	0.00%
2018/11/08	5	29.44	5	29.57	29.10	0	1,394	0.00%
2018/11/07	2	28.00	4	27.85	28.65	-2	1,332	-0.15%
2018/11/05	2	29.30	0	0.00	28.50	2	1,310	0.15%
2018/10/25	20	22.20	20	22.48	22.15	0	1,148	0.00%
2018/10/16	3	26.05	3	27.40	26.55	0	1,169	0.00%
2018/10/12	2	25.00	0	0.00	25.35	2	1,186	0.17%
2018/10/05	2	28.10	0	0.00	28.05	2	1,196	0.17%
2018/09/27	1	33.00	0	0.00	33.05	1	1,247	0.08%
2018/09/04	88	37.82	88	37.91	37.20	0	1,953	0.00%
2018/08/31	0	0.00	3	40.80	40.60	-3	1,970	-0.15%
2018/08/29	18	38.56	18	38.73	38.75	0	1,960	0.00%
2018/08/28	21	38.52	20	38.68	39.15	1	1,982	0.05%
2018/08/21	0	0.00	4	33.00	32.90	-4	2,734	-0.15%
2018/08/20	4	32.35	4	34.10	32.35	0	2,840	0.00%
2018/08/17	16	34.87	12	35.35	34.00	4	2,846	0.14%
2018/08/14	5	32.90	0	0.00	33.45	5	2,857	0.18%
2018/08/13	0	0.00	2	32.00	32.15	-2	2,855	-0.07%
2018/08/02	3	37.20	0	0.00	36.75	3	3,033	0.10%
2018/08/01	3	38.83	0	0.00	38.65	3	3,140	0.10%
2018/07/30	3	38.50	0	0.00	38.90	3	3,200	0.09%
2018/07/26	3	38.55	0	0.00	38.60	3	3,213	0.09%
2018/07/23	0	0.00	3	39.92	40.20	-3	3,314	-0.09%
2018/07/20	0	0.00	1	39.00	38.10	-1	3,300	-0.03%
2018/07/19	0	0.00	2	39.70	39.70	-2	3,281	-0.06%
2018/07/17	0	0.00	4	42.10	42.10	-4	3,291	-0.12%
2018/07/09	1	43.25	0	0.00	42.40	1	3,460	0.03%
2018/07/04	17	47.66	17	47.72	46.70	0	3,771	0.00%
2018/07/03	4	45.45	4	45.40	44.80	0	3,708	0.00%
2018/06/29	3	45.65	3	45.00	45.00	0	3,646	0.00%
2018/06/28	1	44.80	0	0.00	44.70	1	3,632	0.03%
2018/06/27	3	45.40	3	46.20	45.90	0	3,635	0.00%
2018/06/25	5	43.84	3	42.80	42.80	2	3,556	0.06%
2018/06/22	2	45.70	0	0.00	43.80	2	3,539	0.06%
2018/06/20	3	47.55	3	48.35	47.00	0	3,481	0.00%
2018/06/15	5	51.32	5	51.50	51.50	0	3,341	0.00%
2018/06/13	34	52.49	30	52.61	50.40	4	3,271	0.12%
2018/06/11	6	52.48	5	53.20	52.30	1	3,045	0.03%
2018/06/08	1	51.70	0	0.00	50.90	1	2,977	0.03%
2018/06/06	2	51.70	1	53.20	51.10	1	2,913	0.03%
2018/06/04	6	52.33	15	52.41	53.10	-9	2,782	-0.32%
2018/06/01	11	53.00	7	53.67	50.10	4	2,679	0.15%
2018/05/31	24	53.37	24	54.52	53.90	0	2,517	0.00%
2018/05/30	4	50.50	6	48.97	50.70	-2	2,195	-0.09%
2018/05/28	12	45.95	7	46.20	46.00	5	1,939	0.26%
2018/05/23	7	42.26	11	42.47	42.00	-4	1,861	-0.21%
2018/05/22	9	44.97	1	45.65	45.45	8	1,839	0.43%
2018/05/21	4	43.43	4	43.43	43.45	0	1,788	0.00%
2018/05/17	0	0.00	4	41.80	42.30	-4	1,781	-0.22%
2018/05/16	0	0.00	1	43.10	42.90	-1	1,755	-0.06%
2018/05/15	1	44.80	0	0.00	44.50	1	1,745	0.06%
2018/05/14	2	44.80	0	0.00	44.40	2	1,753	0.11%
2018/05/10	4	45.20	4	45.18	45.70	0	1,688	0.00%
2018/05/08	11	47.39	11	46.43	47.50	0	1,527	0.00%
2018/05/03	15	40.64	15	40.82	41.00	0	1,458	0.00%
2018/04/30	14	43.13	14	43.44	42.30	0	1,420	0.00%
2018/04/23	0	0.00	11	42.50	44.70	-11	1,345	-0.82%
2018/04/20	0	0.00	32	42.80	42.45	-32	1,333	-2.40%
2018/04/19	0	0.00	5	44.00	43.75	-5	1,331	-0.38%
2018/04/17	0	0.00	3	45.70	43.05	-3	1,319	-0.23%
2018/04/16	8	47.13	10	47.10	47.80	-2	1,284	-0.16%
2018/04/12	20	40.61	23	39.91	41.00	-3	1,282	-0.23%
2018/04/10	45	32.65	1	32.25	33.95	44	1,488	2.96%
2018/03/16	0	0.00	10	27.90	28.00	-10	1,363	-0.73%
2018/02/23	1	27.35	0	0.00	27.75	1	1,759	0.06%
2018/02/06	4	25.45	2	26.00	24.95	2	1,822	0.11%
2018/01/31	1	27.15	0	0.00	27.30	1	1,874	0.05%
2018/01/29	1	27.35	0	0.00	27.20	1	1,887	0.05%
2018/01/25	1	28.05	0	0.00	27.70	1	1,904	0.05%
2018/01/17	1	27.85	0	0.00	27.90	1	1,927	0.05%
2018/01/15	2	27.65	0	0.00	27.60	2	1,900	0.11%
2018/01/12	0	0.00	1	28.10	27.90	-1	1,890	-0.05%
2018/01/11	10	29.10	10	28.60	28.25	0	1,863	0.00%
2018/01/10	1	28.40	0	0.00	28.45	1	1,844	0.05%
2018/01/09	0	0.00	2	29.00	28.60	-2	1,838	-0.11%
2018/01/08	42	31.22	40	30.47	29.60	2	1,800	0.11%
2018/01/05	31	31.42	30	31.80	31.90	1	1,738	0.06%
2018/01/04	36	30.94	28	30.89	32.30	8	1,559	0.51%