台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.71%
  • 成交量
    6,851
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.2142.581140.50141.500.25,8210.00%
2025/02/131147.001149.00148.5005,7750.00%
2025/02/112146.002146.00146.0005,7790.00%
2025/02/064148.131149.50146.0035,7660.05%
2025/02/0500.002147.50147.50-25,639-0.04%
2025/02/0414145.5713145.62148.5015,5510.02%
2025/02/03112141.59111141.97143.0015,3970.02% 大買/大賣/
2025/01/221141.5000.00142.0015,3030.02%
2025/01/2020143.0321142.31143.50-15,389-0.02%
2025/01/174134.004134.00131.5005,1380.00%
2025/01/161133.501131.00130.0005,0990.00%
2025/01/1516130.5616131.00131.0005,0530.00%
2025/01/1300.001125.00123.00-14,958-0.02%
2025/01/105131.006130.50129.50-14,924-0.02%
2025/01/0916127.7818.1126.62126.50-2.14,906-0.04%
2025/01/0831131.1030131.50131.0014,8480.02%
2025/01/021138.000.2136.00135.000.94,7380.02%
2024/12/271140.505139.40137.50-44,597-0.09%
2024/12/265140.8013143.04141.00-84,516-0.18%
2024/12/251134.5000.00137.0014,2190.02%
2024/12/242136.006133.67134.50-44,149-0.10%
2024/12/2322139.9528140.37136.00-64,066-0.15%
2024/12/2012.1134.105134.00137.507.13,6860.19%
2024/12/198126.887126.93127.0013,1780.03%
2024/12/180.2122.5000.00122.500.22,8780.01%
2024/12/121.2121.4600.00120.501.22,8720.04%
2024/12/101118.005118.10118.50-42,836-0.14%
2024/12/092119.501119.50119.5012,8500.04%
2024/12/065120.005121.00120.0002,8640.00%
2024/12/052121.001122.50120.0012,8520.04%
2024/12/0400.001120.00120.50-12,839-0.04%
2024/12/0357.1120.4554120.93120.503.12,8610.11%
2024/12/0226121.5826121.88119.5002,8300.00%
2024/11/2900.001116.50116.00-12,779-0.04%
2024/11/282114.7500.00115.5022,7770.07%
2024/11/274118.1300.00116.0042,7710.14%
2024/11/261119.5000.00119.0012,7640.04%
2024/11/251119.5000.00120.0012,7910.04%
2024/11/2200.001114.00113.50-12,784-0.04%
2024/11/211114.0000.00114.0012,8030.04%
2024/11/201113.5000.00113.0012,8420.04%
2024/11/180.2115.001119.50111.00-0.82,860-0.03%
2024/11/151121.501121.50120.5002,7940.00%
2024/11/141122.002121.75121.00-12,816-0.04%
2024/11/112121.0000.00120.5022,8420.07%
2024/11/081.2119.1700.00119.001.22,8850.04%
2024/11/071124.001123.50123.5002,9610.00%
2024/11/0500.002119.50119.50-22,898-0.07%
2024/11/0400.002119.50119.00-22,981-0.07%
2024/10/305126.106124.33122.00-13,077-0.03%
2024/10/2900.000124.00126.0003,0540.00%
2024/10/282122.751124.00124.0012,9920.03%
2024/10/251122.0000.00124.5012,8910.03%
2024/10/234116.502.4117.00116.001.62,7620.06%
2024/10/221118.001116.50116.5002,7510.00%
2024/10/1800.001116.50115.00-12,867-0.03%
2024/10/1400.001115.50115.00-13,020-0.03%
2024/10/112114.0000.00114.0023,0350.07%
2024/10/091114.0000.00113.0013,0520.03%
2024/09/2600.002119.50119.00-23,616-0.06%
2024/09/2500.000121.00120.5003,6980.00%
2024/09/240.1120.0000.00119.000.13,7460.00%
2024/09/2028117.9128118.32118.0003,8210.00%
2024/09/1827.1115.4327115.96114.500.13,9400.00%
2024/09/161117.0000.00116.5014,0750.02%
2024/09/132112.5000.00114.0024,0900.05%
2024/09/120.5114.0000.00113.000.54,1190.01%
2024/09/055113.005113.50112.0004,2530.00%
2024/08/300.5122.0000.00122.000.54,3330.01%
2024/08/271125.0000.00125.5014,5380.02%
2024/08/2215123.6715123.83123.5004,7120.00%
2024/08/200.1124.0000.00124.000.14,7370.00%
2024/08/150.1120.5000.00118.500.14,8170.00%
2024/08/140.1121.003121.00120.00-2.94,836-0.06%
2024/08/1318120.2818.1120.61120.00-0.14,8540.00%
2024/08/120.2119.682119.00122.00-1.84,906-0.04%
2024/08/097.4121.271122.50121.506.44,8180.13%
2024/08/082128.002129.00129.0004,6810.00%
2024/08/0700.001129.00130.50-14,655-0.02%
2024/08/051.1124.5000.00124.501.14,6860.02%
2024/08/022136.251135.00138.0014,6810.02%
2024/08/010.1142.0000.00141.500.14,6350.00%
2024/07/3110142.5010142.45140.5004,6170.00%
2024/07/221.1139.682140.50141.00-0.94,626-0.02%
2024/07/161146.001147.50148.0004,5450.00%
2024/07/121146.501147.50147.0004,6140.00%
2024/07/081146.501148.50147.0004,7530.00%
2024/07/041147.481148.50148.0004,7570.00%
2024/07/031145.0000.00144.5014,7420.02%
2024/07/029143.7200.00144.5094,6650.19%
2024/06/281162.001163.00161.0004,3210.00%
2024/06/271163.5000.00162.0014,2770.02%
2024/06/260.1170.001168.50168.50-0.94,402-0.02%
2024/06/251168.001170.00170.0004,4640.00%
2024/06/241164.502.6168.37165.50-1.64,469-0.03%
2024/06/2100.002170.00170.00-24,460-0.04%
2024/06/201160.0000.00161.0014,3990.02%
2024/06/190.1160.500.2159.50159.00-0.14,4720.00%
2024/06/1300.000.2158.00158.00-0.25,1760.00%
2024/06/1200.000158.50159.5005,3540.00%
2024/06/070.1158.0000.00157.500.15,9570.00%
2024/06/060.1161.5000.00162.000.16,0030.00%
2024/06/051.1163.001165.50161.500.16,0560.00%
2024/05/311163.002163.25156.00-16,223-0.02%
2024/05/301161.0000.00159.5016,1820.02%
2024/05/292162.506.2163.70163.50-4.26,257-0.07%
2024/05/2800.002158.00158.00-26,140-0.03%
2024/05/273159.6700.00159.0036,1620.05%
2024/05/242157.002159.50160.0006,2970.00%
2024/05/231160.002157.76157.50-16,420-0.02%
2024/05/222157.501158.00157.5016,6000.02%
2024/05/2100.001157.50157.00-16,874-0.01%
2024/05/201158.0010157.60156.00-96,868-0.13%
2024/05/171155.5000.00155.0016,8760.01%
2024/05/160.2155.001155.50156.00-0.86,960-0.01%
2024/05/151148.501148.00148.0006,8590.00%
2024/05/1310148.5000.00147.50106,9240.14%
2024/05/102.1145.511146.50146.001.16,9610.02%
2024/05/090148.6000.00148.5006,9110.00%
2024/05/080.2148.0000.00147.000.26,8900.00%
2024/05/0700.002152.00153.00-26,846-0.03%
2024/05/0600.003154.67154.50-36,831-0.04%
2024/05/0300.003154.50152.00-36,839-0.04%
2024/05/020.2151.0000.00152.500.26,8400.00%
2024/04/256147.5000.00147.0067,4630.08%
2024/04/242150.500.1150.00150.501.97,4960.03%
2024/04/2300.000.2145.50144.00-0.27,5280.00%
2024/04/220145.8800.00144.0007,5970.00%
2024/04/190.2147.731148.50147.00-0.87,575-0.01%
2024/04/180.1147.5000.00148.000.17,5140.00%
2024/04/171150.5000.00146.5017,5010.01%
2024/04/161152.001149.00149.5007,4630.00%
2024/04/151152.5000.00152.5017,4380.01%
2024/04/1000.002157.00156.50-27,416-0.03%
2024/04/0800.001158.00157.50-17,469-0.01%
2024/03/2700.001154.50156.00-17,564-0.01%
2024/03/260.1149.001149.00149.50-17,667-0.01%
2024/03/253.1152.023152.50151.500.17,7760.00%
2024/03/221.5153.3300.00154.001.57,9770.02%
2024/03/212.3153.611153.50153.501.38,0850.02%
2024/03/202162.000.2163.00157.501.88,1140.02%
2024/03/192.5159.817161.29161.00-4.58,335-0.05%
2024/03/181.2156.671155.50157.500.28,8150.00%
2024/03/153154.831154.50154.5029,4540.02%
2024/03/1410.8157.9010159.80155.500.89,6790.01%
2024/03/131156.006154.92156.00-59,453-0.05%
2024/03/1200.003146.01150.00-39,228-0.03%
2024/03/111143.501145.50143.0009,1760.00%
2024/03/0812.5145.147146.21143.505.59,2650.06%
2024/03/071.3150.3815155.00150.00-13.79,434-0.15%
2024/03/061158.000158.50154.5019,3350.01%
2024/03/055156.0000.00157.0059,2770.05%
2024/02/295153.503151.50153.5029,1710.02%
2024/02/2713153.1912157.33153.0019,1630.01%
2024/02/264156.0014158.18156.00-109,082-0.11%
2024/02/238156.564156.75156.0049,0250.04%
2024/02/221148.002149.25156.50-18,926-0.01%
2024/02/210.2146.501147.00146.00-0.88,662-0.01%
2024/02/206146.752147.00145.5048,6780.05%
2024/02/191145.0000.00147.0018,7060.01%
啟碁 相關文章