台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    767
  • 漲跌
    ▲8
  • 漲幅
    +1.05%
  • 成交量
    3,128
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
藥華藥 (6446)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141770.0000.00767.0011,9830.05%
2025/02/133771.661.5756.00759.001.51,9450.08%
2025/02/123.1754.764.8760.44766.00-1.71,846-0.09%
2025/02/110695.500696.00715.0001,6730.00%
2025/02/100699.0000.00697.0001,6560.00%
2025/02/061697.002695.01708.00-11,685-0.06%
2025/02/051677.002682.50680.00-11,644-0.06%
2025/02/041667.002676.49670.00-11,639-0.06%
2025/02/033670.021.1678.64676.001.91,6350.12%
2025/01/220688.000686.00687.0001,6180.00%
2025/01/210693.330692.33693.0001,6080.00%
2025/01/201.1703.801693.03693.000.11,6150.01%
2025/01/170714.250717.50708.0001,6170.00%
2025/01/161723.006716.33721.00-51,612-0.31%
2025/01/157717.142719.00717.0051,5950.31%
2025/01/141712.991717.00720.0001,5820.00%
2025/01/131717.992.2703.75706.00-1.11,562-0.07%
2025/01/101.1719.911.4719.87722.00-0.31,523-0.02%
2025/01/091726.000725.00719.0011,5110.07%
2025/01/081727.982.2728.86728.00-1.11,477-0.08%
2025/01/071.1723.104.1718.89724.00-31,443-0.21%
2025/01/061677.000677.00677.0011,2920.08%
2025/01/030606.500608.00616.0001,2270.00%
2025/01/020611.000610.00602.0001,2320.00%
2024/12/311.1601.151606.00615.000.11,2640.00%
2024/12/3000.000611.53602.0001,2690.00%
2024/12/271613.981604.99604.0001,2670.00%
2024/12/262613.993609.67608.00-11,289-0.08%
2024/12/2500.000609.00606.0001,3120.00%
2024/12/241616.002610.50607.00-11,344-0.07%
2024/12/230590.001574.00590.00-11,342-0.07%
2024/12/201572.002567.00566.00-11,427-0.07%
2024/12/192572.511575.00572.0011,4840.07%
2024/12/180576.001576.01580.00-11,595-0.06%
2024/12/170570.000571.50565.0001,6220.00%
2024/12/161585.881567.01567.0001,6400.00%
2024/12/132589.001586.02585.0011,6390.06%
2024/12/121588.001598.96596.0001,6420.00%
2024/12/110574.400572.00567.0001,6310.00%
2024/12/100586.000584.20582.0001,6360.00%
2024/12/090587.160594.31582.0001,6600.00%
2024/12/060603.000604.00592.0001,6940.00%
2024/12/050.1596.590593.00599.000.11,6910.01%
2024/12/040589.0000.00589.0001,6900.00%
2024/12/0300.000582.00581.0001,7170.00%
2024/12/020582.6400.00577.0001,7260.00%
2024/11/291583.921595.97581.0001,7580.00%
2024/11/281554.950563.00554.0011,7570.06%
2024/11/270579.7100.00567.0001,7750.00%
2024/11/260584.0000.00576.0001,8300.00%
2024/11/2500.000583.00583.0001,8460.00%
2024/11/220572.000572.67569.0001,8460.00%
2024/11/210579.600578.33571.0001,8630.00%
2024/11/203563.342575.49584.0011,8660.05%
2024/11/193.1564.442567.00567.001.11,8690.06%
2024/11/181586.080594.00586.0011,8700.05%
2024/11/153.1602.110605.00591.003.11,9130.16%
2024/11/140628.330629.00622.0001,9580.00%
2024/11/130629.500630.00626.0002,0640.00%
2024/11/120625.000626.00622.0002,2520.00%
2024/11/080632.0000.00624.0002,3650.00%
2024/11/0700.000628.80620.0002,4190.00%
2024/11/060.1635.290625.00619.000.12,4790.00%
2024/11/050653.0200.00657.0002,5040.00%
2024/11/040650.000652.00652.0002,5980.00%
2024/11/010628.501639.00644.00-12,692-0.04%
2024/10/2800.000645.00649.0002,8560.00%
2024/10/250651.0000.00646.0002,9220.00%
2024/10/240643.7300.00642.0002,9660.00%
2024/10/2300.001630.00629.00-13,011-0.03%
2024/10/2100.000632.00635.0003,1550.00%
2024/10/181629.000630.00624.0013,2150.03%
2024/10/171615.011617.00614.0003,3130.00%
2024/10/161623.010.1630.55618.000.93,3960.03%
2024/10/150633.001633.00633.00-13,418-0.03%
2024/10/144622.741630.98631.0033,5130.09%
2024/10/110628.000628.00627.0003,5420.00%
2024/10/090632.400640.00625.0003,5630.00%
2024/10/083627.671639.99642.0023,5780.06%
2024/10/074628.265628.80627.00-13,586-0.03%
2024/10/041635.011642.00638.0003,6460.00%
2024/10/011.1642.161639.00643.000.13,6740.00%
2024/09/302648.922644.01636.0003,7870.00%
2024/09/273633.661638.97632.0023,7940.05%
2024/09/262639.504644.25635.00-23,808-0.05%
2024/09/254655.003653.33648.0013,8580.03%
2024/09/242654.551664.04647.0013,9150.03%
2024/09/233700.725700.21697.00-23,953-0.05%
2024/09/209730.004734.00734.0054,0010.12%
2024/09/190720.0000.00725.0003,9170.00%
2024/09/1800.001701.05702.00-13,932-0.03%
2024/09/161691.000687.00698.0013,9910.02%
2024/09/130686.2000.00682.0003,9980.00%
2024/09/120691.6300.00694.0004,0110.00%
2024/09/1100.000692.00685.0004,0320.00%
2024/09/100683.001683.00684.00-14,069-0.02%
2024/09/090698.0000.00683.0004,0720.00%
2024/09/060690.0000.00690.0004,0730.00%
2024/09/0500.000681.29674.0004,1130.00%
2024/09/040.1674.312673.00670.00-1.94,188-0.05%
2024/09/0300.001686.08681.00-14,245-0.02%
2024/09/020690.5000.00691.0004,3650.00%
2024/08/300714.0000.00699.0004,4110.00%
2024/08/290703.001708.98710.00-14,390-0.02%
2024/08/282723.000723.00713.0024,3600.05%
2024/08/2700.001694.00701.00-14,323-0.02%
2024/08/2600.000694.00697.0004,3090.00%
2024/08/230686.000687.75687.0004,3020.00%
2024/08/220692.751693.03695.00-14,288-0.02%
2024/08/210697.003698.00695.00-34,283-0.07%
2024/08/200692.000695.50698.0004,2660.00%
2024/08/191697.003686.37682.00-24,240-0.05%
2024/08/161.1682.463700.98691.00-24,232-0.05%
2024/08/153691.003689.71705.0004,2310.00%
2024/08/146.1675.484.1672.14661.0024,2040.05%
2024/08/131721.0000.00730.0014,2510.02%
2024/08/120703.000707.00708.0004,3020.00%
2024/08/092691.004689.50688.00-24,307-0.05%
2024/08/081673.002664.04661.00-14,324-0.02%
2024/08/075656.399.1660.12670.00-4.14,260-0.10%
2024/08/0615625.075.1630.95630.009.94,1860.24%
2024/08/056.1605.882.1606.58606.0044,0880.10%
2024/08/023674.935.1663.24645.00-23,986-0.05%
2024/08/010656.007671.00686.00-73,923-0.18%
2024/07/3100.003.2654.07656.00-3.23,868-0.08%
2024/07/301622.001612.02655.0003,8570.00%
2024/07/291648.327.2629.40621.00-6.23,800-0.16%
2024/07/263656.6612656.42649.00-93,745-0.24%
2024/07/237.1651.741654.75658.0063,6920.16%
2024/07/222.1625.913631.59624.00-0.93,646-0.02%
2024/07/190.1644.298649.50648.00-7.93,555-0.22%
2024/07/186.1647.581648.00645.005.13,5050.14%
2024/07/1700.002626.48645.00-23,394-0.06%
2024/07/160606.001603.00605.00-13,310-0.03%
2024/07/150.2611.997.1603.14610.00-6.93,316-0.21%
2024/07/121585.002591.50593.00-13,226-0.03%
2024/07/111.1580.910.1579.00584.0013,1800.03%
2024/07/101575.001578.00578.0003,1750.00%
2024/07/091570.002569.50570.00-13,157-0.03%
2024/07/0816591.129.8577.58577.006.23,1360.20%
2024/07/051567.000565.80567.0013,0440.03%
2024/07/045.2554.792539.99554.003.23,0110.11%
2024/07/0300.000584.00578.0002,9010.00%
2024/07/020577.501572.01573.00-12,877-0.03%
2024/07/011588.000593.00582.0012,8500.04%
2024/06/280563.000.1559.95560.00-0.12,7560.00%
2024/06/274545.003.1548.72544.000.92,6820.04%
2024/06/261542.002525.76543.00-12,544-0.04%
2024/06/250493.500495.50494.5002,4330.00%
2024/06/2400.000492.00494.0002,4100.00%
2024/06/210486.500483.50482.5002,3720.00%
2024/06/190.1492.0400.00486.000.12,2720.00%
2024/06/1800.000492.00493.0002,2460.00%
2024/06/171498.441489.08487.5002,2180.00%
2024/06/140483.500483.00482.0002,1840.00%
2024/06/131486.502494.50488.00-12,159-0.05%
2024/06/120490.0000.00486.0002,1360.00%
2024/06/112.1492.762488.75481.000.12,0790.00%
2024/06/072480.203.1480.74484.00-1.12,003-0.05%
2024/06/061467.441475.98456.0001,9230.00%
2024/06/053450.002.3449.29467.500.71,8000.04%
2024/06/0400.000.1431.00430.00-0.11,7190.00%
2024/06/030424.501424.00427.50-11,729-0.06%
2024/05/310422.501417.07417.00-11,757-0.06%
2024/05/300422.000.3422.00419.00-0.31,736-0.02%
2024/05/2900.000425.00425.5001,7420.00%
2024/05/280422.5000.00428.0001,7480.00%
2024/05/270426.400423.50424.0001,7850.00%
2024/05/2400.000425.21424.0001,7910.00%
2024/05/2300.000.2415.00417.00-0.21,797-0.01%
2024/05/220410.2500.00406.5001,7900.00%
2024/05/214433.752434.00430.0021,7510.11%
2024/05/202415.256415.66418.00-41,660-0.24%
2024/05/177.1401.428407.93408.50-0.91,600-0.06%
2024/05/160383.001388.00388.00-11,370-0.07%
2024/05/150355.001354.01353.00-11,265-0.08%
2024/05/140332.000338.00346.5001,2240.00%
2024/05/1300.000318.00319.5001,1510.00%
2024/05/100308.501312.46312.50-11,158-0.09%
2024/05/090313.0000.00310.5001,1590.00%
2024/05/080315.0000.00316.0001,1630.00%
2024/05/070316.0000.00315.5001,1670.00%
2024/05/0600.000317.00315.0001,1600.00%
2024/05/030306.500304.50309.0001,1370.00%
2024/05/020299.000299.25299.5001,1230.00%
2024/04/290291.5000.00296.0001,1310.00%
2024/04/2600.002286.00285.50-21,120-0.18%
2024/04/2400.001293.54300.00-11,110-0.09%
2024/04/2300.000291.00287.5001,1190.00%
2024/04/192.1289.410288.17285.502.11,1080.19%
2024/04/180301.0000.00302.0001,0690.00%
2024/04/1700.000308.50307.0001,0630.00%
2024/04/161306.980304.00303.5011,0710.09%
2024/04/150318.000317.75314.0001,0730.00%
2024/04/120320.830319.88320.5001,1030.00%
2024/04/110324.750324.50323.0001,1100.00%
2024/04/100330.0000.00328.0001,1030.00%
2024/04/090330.0000.00326.0001,1000.00%
2024/04/081331.001.1326.60325.00-0.11,098-0.01%
2024/04/030326.5000.00323.0001,0890.00%
2024/04/020329.500328.50329.0001,0840.00%
2024/04/0100.000328.75329.5001,0890.00%
2024/03/280320.0000.00320.0001,0710.00%
2024/03/2700.000324.00320.0001,0720.00%
2024/03/260320.331317.53318.00-11,062-0.09%
2024/03/220327.0000.00326.0001,0480.00%
2024/03/210331.0000.00328.0001,0480.00%
2024/03/200332.0000.00331.5001,0510.00%
2024/03/190331.000333.50332.5001,0490.00%
2024/03/1800.000328.50329.0001,0430.00%
2024/03/150327.0000.00326.5001,0420.00%
2024/03/140330.500330.00329.0001,0290.00%
2024/03/130327.000328.00329.5001,0310.00%
2024/03/120328.0000.00329.0001,0400.00%
2024/03/110320.000325.50326.0001,1140.00%
2024/03/080322.000326.50320.0001,1300.00%
2024/03/070321.800319.38328.0001,1440.00%
2024/03/060329.500328.00324.0001,1390.00%
2024/03/050318.670.1318.71316.5001,1260.00%
2024/03/040320.0000.00319.5001,1300.00%
2024/02/290320.750321.00328.5001,1480.00%
2024/02/270325.0000.00324.0001,1140.00%
2024/02/260327.500332.00332.0001,1180.00%
2024/02/230324.000327.00324.0001,1070.00%
2024/02/220327.000325.50325.0001,1110.00%
2024/02/210328.5000.00329.5001,1180.00%
2024/02/2000.000328.00328.0001,1150.00%
2024/02/1900.000319.50319.5001,1090.00%
藥華藥蟬聯入選「標普永續年鑑」 榮登全球生技業前5%Anue鉅亨-4天前
藥華藥 相關文章