訊芯-KY (6451)-元大-大安券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

股價
258.5
漲跌
▼11.5
漲幅
-4.26%
成交量
2,564張
產業
上市半導體類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	257.80	258.50	-10	5,067	-0.20%
2024/06/19	2	246.25	2	243.50	245.50	0	4,864	0.00%
2024/06/17	10	225.00	0	0.00	227.00	10	4,508	0.22%
2024/06/14	2	211.50	2	206.75	206.50	0	4,554	0.00%
2024/06/13	0	0.00	2	200.50	212.00	-2	4,430	-0.05%
2024/06/12	2	193.00	7	190.79	193.00	-5	4,209	-0.12%
2024/06/11	1	176.00	1	180.00	176.00	0	4,088	0.00%
2024/06/05	1	181.50	0	0.00	181.00	1	4,154	0.02%
2024/06/04	4	185.75	2	191.00	182.50	2	4,210	0.05%
2024/06/03	1	188.00	3	194.17	191.00	-2	4,194	-0.05%
2024/05/30	1	192.00	0	0.00	184.50	1	4,187	0.02%
2024/05/29	2.7	192.65	0.1	192.00	193.50	2.6	4,177	0.06%
2024/05/28	5.4	193.00	7	194.36	196.50	-1.6	4,128	-0.04%
2024/05/27	1	184.00	4	186.38	186.00	-3	4,060	-0.07%
2024/05/24	1	181.50	1	187.00	182.00	0	4,173	0.00%
2024/05/23	2	181.00	0	0.00	180.50	2	4,209	0.05%
2024/05/21	0	0.00	1	181.50	180.50	-1	4,425	-0.02%
2024/05/17	0	0.00	1	188.00	188.00	-1	4,641	-0.02%
2024/05/16	5	189.30	0	0.00	183.00	5	4,625	0.11%
2024/05/15	1	189.00	2	193.25	192.00	-1	4,539	-0.02%
2024/05/14	2	184.25	1	192.40	182.00	1	4,392	0.02%
2024/05/07	1	178.08	1	179.00	182.00	0	4,497	0.00%
2024/05/06	1	193.00	1	178.50	183.00	0	4,457	0.00%
2024/05/03	0	0.00	1	183.00	194.00	-1	4,233	-0.02%
2024/05/02	1	177.00	0	0.00	176.50	1	4,001	0.02%
2024/04/30	0	0.00	2.1	185.52	182.00	-2.1	4,001	-0.05%
2024/04/29	0	0.00	5	178.50	179.50	-5	3,881	-0.13%
2024/04/26	1	165.00	0	0.00	164.00	1	3,796	0.03%
2024/04/17	1	156.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	0	0.00	0	153.00	156.00	0	4,788	0.00%
2024/04/15	0	0.00	1.1	161.86	156.50	-1.1	4,796	-0.02%
2024/04/10	5	170.00	0	0.00	168.00	5	4,842	0.10%
2024/04/09	1	168.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0.1	172.00	0	0.00	170.00	0.1	4,804	0.00%
2024/04/02	0.1	175.45	0	0.00	174.00	0.1	4,780	0.00%
2024/03/29	0	181.50	0	0.00	176.50	0	4,731	0.00%
2024/03/28	0	190.00	1	190.50	185.00	-1	4,685	-0.02%
2024/03/27	0.1	192.83	0	0.00	190.50	0.1	4,665	0.00%
2024/03/26	1	192.50	0	0.00	193.00	1	4,666	0.02%
2024/03/18	1	199.50	0	0.00	200.00	1	4,539	0.02%
2024/03/15	1	187.50	0	0.00	185.50	1	4,549	0.02%
2024/03/08	0	0.00	0	189.00	189.50	0	4,359	0.00%
2024/03/07	1	209.50	1	202.00	202.00	0	4,337	0.00%
2024/03/06	1	208.50	0	0.00	207.00	1	4,378	0.02%
2024/03/01	0	210.50	0	0.00	208.00	0	4,505	0.00%
2024/02/29	0	0.00	1	216.00	219.50	-1	4,502	-0.02%
2024/02/23	1	219.00	1	215.00	220.50	0	4,444	0.00%
2024/02/21	1	200.50	0	0.00	216.50	1	4,346	0.02%
2024/02/20	1	198.50	1.4	196.17	197.00	-0.4	4,299	-0.01%
2024/02/19	1	177.12	2	178.75	180.50	-1	4,296	-0.02%
2024/02/16	0.2	184.50	0	0.00	182.50	0.2	4,364	0.00%
2024/02/05	0.1	181.50	0	0.00	187.00	0.1	4,318	0.00%
2024/02/01	0.1	184.00	0	0.00	184.50	0.1	4,264	0.00%
2024/01/31	2	188.50	1	189.00	187.50	1	4,185	0.02%
2024/01/17	0	0.00	1	186.50	190.00	-1	4,041	-0.02%
2024/01/16	4	184.75	5	182.90	181.00	-1	3,969	-0.03%
2024/01/15	1	193.00	1	196.50	197.50	0	3,835	0.00%
2024/01/12	3	180.50	2	188.25	188.50	1	3,675	0.03%
2024/01/11	1	169.50	2	173.00	175.00	-1	3,455	-0.03%
2024/01/10	0	0.00	1	152.00	159.50	-1	3,333	-0.03%
2024/01/08	0	0.00	1	157.50	155.50	-1	3,398	-0.03%
2024/01/05	1	150.00	0	0.00	149.00	1	3,435	0.03%
2023/12/13	0	0.00	2	145.50	144.50	-2	6,609	-0.03%
2023/12/11	3	154.50	2	155.00	152.50	1	6,946	0.01%
2023/12/08	0	0.00	3	156.00	153.00	-3	6,984	-0.04%
2023/12/07	0	0.00	0.1	154.50	153.00	-0.1	7,066	0.00%
2023/12/06	1	161.00	0	0.00	156.00	1	7,173	0.01%
2023/12/04	0.2	161.25	1.1	161.91	157.50	-0.9	7,166	-0.01%
2023/12/01	1.2	165.52	0	0.00	164.00	1.2	7,113	0.02%
2023/11/30	0.3	163.80	0	0.00	163.00	0.3	7,023	0.00%
2023/11/29	4.4	163.05	4	164.88	165.00	0.4	6,967	0.01%
2023/11/28	0.2	161.35	2	160.50	159.50	-1.8	6,781	-0.03%
2023/11/27	0.1	157.55	1	158.00	156.00	-0.9	6,741	-0.01%
2023/11/24	0.2	158.97	0	0.00	162.50	0.2	6,668	0.00%
2023/11/22	2.1	161.44	1	160.50	160.50	1.1	6,548	0.02%
2023/11/21	3.1	155.48	7	159.00	160.50	-4	6,403	-0.06%
2023/11/20	2.4	146.11	1	148.00	146.00	1.4	6,235	0.02%
2023/11/17	0	0.00	3	144.50	148.50	-3	6,141	-0.05%
2023/11/16	3	139.00	1	138.50	144.50	2	6,048	0.03%
2023/11/15	6	136.92	1	136.00	135.00	5	5,923	0.08%
2023/11/14	2.2	131.00	4	131.50	130.50	-1.8	5,823	-0.03%
2023/11/13	1	129.50	0	0.00	129.50	1	5,716	0.02%
2023/11/09	1	117.00	1	119.50	119.50	0	5,680	0.00%
2023/11/08	1	119.50	1	122.00	121.50	0	5,637	0.00%
2023/11/03	2	123.50	0	0.00	123.50	2	5,585	0.04%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/10/31	1	131.00	2	125.50	124.00	-1	5,484	-0.02%
2023/10/30	1	131.00	1	130.50	130.50	0	5,435	0.00%
2023/10/26	2	139.50	1	140.50	136.00	1	5,360	0.02%
2023/10/25	1	145.00	1	153.00	145.00	0	5,272	0.00%
2023/10/20	2	149.50	1	150.50	151.50	1	5,123	0.02%
2023/10/18	2	147.50	2	147.00	149.00	0	5,046	0.00%
2023/10/17	1	151.50	7	155.79	150.50	-6	5,071	-0.12%
2023/10/16	1	147.50	2	150.00	151.00	-1	4,957	-0.02%
2023/10/13	4	153.63	3	153.67	150.00	1	4,912	0.02%
2023/10/12	7	151.57	6	152.42	151.00	1	4,824	0.02%
2023/10/11	4	148.88	1	151.50	145.50	3	4,653	0.06%
2023/10/06	6	162.00	2	161.50	157.50	4	4,474	0.09%
2023/10/05	18	172.08	19	169.82	170.50	-1	4,125	-0.02%
2023/10/04	4	158.25	3	156.00	163.00	1	3,664	0.03%
2023/09/28	3	133.83	3	135.33	135.00	0	2,998	0.00%
2023/09/27	1	141.50	1	146.00	140.00	0	2,951	0.00%
2023/09/26	2	142.50	1	141.00	141.00	1	2,879	0.03%
2023/09/25	0	0.00	1	142.00	138.50	-1	2,779	-0.04%
2023/09/22	7	139.93	7	138.00	144.50	0	2,860	0.00%
2023/09/21	2	139.00	3	139.33	138.00	-1	2,775	-0.04%
2023/09/19	33	142.36	33	138.82	139.00	0	2,546	0.00%
2023/09/18	1	141.00	0	0.00	141.00	1	2,414	0.04%
2023/09/14	0	0.00	1	131.00	136.50	-1	1,952	-0.05%
2023/09/13	6	120.25	5	123.50	124.50	1	1,733	0.06%
2023/08/16	0	0.00	9	95.86	95.80	-9	1,442	-0.62%
2023/08/07	3	97.90	0	0.00	103.50	3	1,428	0.21%
2023/07/26	2	109.00	0	0.00	108.00	2	1,343	0.15%
2023/07/20	0	0.00	1	134.00	118.50	-1	1,231	-0.08%
2023/07/19	1	130.00	0	0.00	131.00	1	1,123	0.09%
2023/07/18	1	126.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	2	130.00	0	0.00	131.50	2	1,085	0.18%
2023/07/14	1	123.50	0	0.00	124.50	1	1,058	0.09%
2023/07/10	0	0.00	1	119.00	120.00	-1	1,019	-0.10%
2023/07/06	0	0.00	2	128.25	127.00	-2	983	-0.20%
2023/07/05	1	121.50	0	0.00	126.50	1	965	0.10%
2023/07/04	7	123.86	6	125.00	125.00	1	887	0.11%
2023/07/03	1	111.50	1	112.50	118.50	0	726	0.00%
2023/06/30	3	106.50	3	105.50	108.00	0	620	0.00%
2023/06/29	1	98.30	0	0.00	98.40	1	405	0.25%
2023/03/20	0	0.00	1	80.60	80.70	-1	514	-0.19%
2022/12/23	0	0.00	1	90.60	89.60	-1	407	-0.25%
2022/12/21	1	93.80	0	0.00	94.30	1	375	0.27%
2022/12/19	0	0.00	1	94.40	92.50	-1	352	-0.28%
2022/12/16	1	92.30	0	0.00	92.10	1	349	0.29%
2022/12/13	1	90.40	0	0.00	90.40	1	296	0.34%
2022/09/13	0	0.00	1	92.30	91.50	-1	208	-0.48%
2022/02/24	0	0.00	0.1	82.80	81.50	-0.1	354	-0.03%
2022/01/11	0	0.00	1	91.50	90.90	-1	482	-0.21%
2021/11/22	2	101.70	1	105.50	105.50	1	356	0.28%
2021/08/18	0	0.00	1	91.00	94.00	-1	758	-0.13%
2021/08/13	1	94.20	0	0.00	94.20	1	768	0.13%
2021/07/15	0.1	120.00	0	0.00	119.00	0.1	832	0.01%
2021/07/05	0	0.00	1	121.00	123.00	-1	820	-0.12%
2021/06/22	1	113.50	0	0.00	113.50	1	867	0.12%
2021/06/21	1	116.50	0	0.00	115.50	1	862	0.12%
2021/05/25	0	0.00	1	108.50	108.50	-1	947	-0.11%
2021/05/24	1	104.50	0	0.00	107.00	1	958	0.10%
2021/05/12	0	0.00	1	91.10	93.40	-1	1,034	-0.10%
2021/04/13	2	117.75	2	117.75	116.00	0	2,381	0.00%
2021/04/09	0	0.00	22	126.00	125.00	-22	2,536	-0.87%
2021/04/08	1	129.00	1	130.50	129.00	0	2,583	0.00%
2021/04/07	2	125.50	0	0.00	126.00	2	2,592	0.08%
2021/03/31	0	0.00	3	127.33	125.50	-3	2,764	-0.11%
2021/03/30	3	125.17	0	0.00	126.00	3	2,848	0.11%
2021/03/23	1	124.00	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	1	127.50	127.00	-1	2,936	-0.03%
2021/03/19	1	124.50	0	0.00	123.00	1	2,943	0.03%
2021/02/25	0	0.00	5	128.00	127.00	-5	3,475	-0.14%
2021/02/24	0	0.00	1	133.00	129.00	-1	3,509	-0.03%
2021/02/22	5	132.60	8	131.88	131.50	-3	3,599	-0.08%
2021/02/05	8	124.38	9	126.00	124.50	-1	3,749	-0.03%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/02	10	127.60	7	129.14	128.50	3	3,851	0.08%
2021/02/01	6	124.00	5	124.40	124.00	1	3,828	0.03%
2021/01/28	2	131.25	0.1	130.00	129.50	1.9	3,774	0.05%
2021/01/27	0	0.00	6	131.50	133.00	-6	3,759	-0.16%
2021/01/26	2	133.75	0	0.00	131.00	2	3,738	0.05%
2021/01/25	4	136.75	1	137.50	135.50	3	3,698	0.08%
2021/01/22	4	139.88	7	139.93	141.00	-3	3,659	-0.08%
2021/01/21	0	0.00	1	135.00	135.50	-1	3,617	-0.03%
2021/01/20	9	134.61	10	137.05	133.00	-1	3,587	-0.03%
2021/01/19	11	140.00	9	141.11	140.00	2	3,522	0.06%
2021/01/18	15	140.37	8	142.44	141.00	7	3,479	0.20%
2021/01/15	9	142.39	15	144.97	142.00	-6	3,431	-0.17%
2021/01/14	6	145.58	3	148.00	144.50	3	3,351	0.09%
2021/01/13	5	142.30	13	141.92	140.00	-8	3,250	-0.25%
2021/01/12	6	142.75	7	143.29	139.00	-1	3,183	-0.03%
2021/01/11	10.1	145.97	10	147.30	148.00	0.1	3,068	0.00%
2021/01/08	34	149.06	7	147.93	149.50	27	2,950	0.92%
2021/01/07	6	137.33	14	139.71	145.00	-8	2,671	-0.30%
2021/01/06	2	136.00	2	137.50	132.00	0	2,498	0.00%
2021/01/05	13	137.54	13	137.58	136.00	0	2,390	0.00%
2021/01/04	18	134.33	22	134.91	136.00	-4	2,326	-0.17%
2020/12/31	9	131.06	8	131.63	130.00	1	2,203	0.05%
2020/12/30	13	130.42	17	130.00	130.50	-4	2,137	-0.19%
2020/12/29	6	128.50	6	131.50	126.50	0	2,084	0.00%
2020/12/28	20	128.48	12	129.50	127.50	8	2,022	0.40%
2020/12/25	12	126.21	8	127.25	128.50	4	1,959	0.20%
2020/12/24	16	124.63	7	126.50	126.00	9	1,870	0.48%
2020/12/23	0	0.00	11	121.82	120.50	-11	1,776	-0.62%
2020/12/22	8	118.31	7	118.14	115.00	1	1,733	0.06%
2020/12/21	8	116.31	11	116.36	116.00	-3	1,714	-0.18%
2020/12/18	12	119.17	9	119.50	118.50	3	1,696	0.18%
2020/12/17	7	120.14	2	117.75	120.50	5	1,682	0.30%
2020/12/16	11	120.64	14	119.79	119.50	-3	1,668	-0.18%
2020/12/15	10	120.65	12	120.17	117.50	-2	1,660	-0.12%
2020/12/14	10	122.50	13	122.27	120.50	-3	1,641	-0.18%
2020/12/11	11	122.59	8	121.00	121.50	3	1,637	0.18%
2020/12/10	4	126.63	8	125.94	124.00	-4	1,600	-0.25%
2020/12/09	29	127.41	37	126.19	128.00	-8	1,559	-0.51%
2020/12/08	12	124.17	6	124.17	123.50	6	1,443	0.42%
2020/12/07	15	123.07	12	123.17	127.50	3	1,383	0.22%
2020/12/04	7	121.71	0	0.00	119.50	7	1,284	0.55%
2020/12/02	1	121.50	1	122.50	120.50	0	1,217	0.00%
2020/11/26	6	126.17	1	125.00	124.00	5	1,163	0.43%
2020/11/25	0	0.00	1	120.50	121.00	-1	1,069	-0.09%
2020/11/24	1	119.00	1	122.50	118.50	0	1,042	0.00%
2020/11/23	2	122.75	1	122.50	121.00	1	1,008	0.10%
2020/11/20	3	121.83	1	120.50	118.50	2	965	0.21%
2020/11/16	0	0.00	1	111.00	109.50	-1	696	-0.14%
2020/11/12	4	109.75	4	107.50	109.50	0	665	0.00%
2020/11/11	1	105.50	0	0.00	105.50	1	561	0.18%
2020/10/14	0	0.00	4	101.50	102.00	-4	975	-0.41%
2020/10/07	0	0.00	4	100.00	100.00	-4	1,099	-0.36%
2020/08/17	0	0.00	1	112.00	110.50	-1	2,176	-0.05%
2020/08/11	0	0.00	10	110.00	108.50	-10	2,184	-0.46%
2020/07/31	1	110.50	1	109.50	111.00	0	2,117	0.00%
2020/07/30	3	107.00	3	108.33	109.50	0	2,137	0.00%
2020/07/27	5	110.50	10	111.25	106.00	-5	2,172	-0.23%
2020/07/21	3	117.83	3	119.33	117.50	0	2,193	0.00%
2020/07/20	6	116.00	6	112.33	116.00	0	2,213	0.00%
2020/07/17	1	117.00	0	0.00	117.00	1	2,208	0.05%
2020/07/16	0	0.00	1	117.50	117.50	-1	2,218	-0.05%
2020/07/15	0	0.00	4	119.00	118.50	-4	2,224	-0.18%
2020/07/14	5	121.50	6	119.50	121.00	-1	2,276	-0.04%
2020/07/10	1	124.00	1	125.50	122.50	0	2,270	0.00%
2020/07/09	1	134.50	2	131.75	127.50	-1	2,267	-0.04%
2020/07/08	2	129.00	0	0.00	129.50	2	2,153	0.09%
2020/07/07	1	121.00	1	118.50	118.00	0	2,087	0.00%
2020/07/03	0	0.00	3	118.83	117.00	-3	2,034	-0.15%
2020/06/30	3	110.50	0	0.00	110.50	3	1,906	0.16%
2020/06/29	2	110.50	2	112.00	109.50	0	1,893	0.00%
2020/06/24	0	0.00	1	112.50	113.00	-1	1,789	-0.06%
2020/06/23	2	103.50	0	0.00	103.00	2	1,759	0.11%
2020/06/22	3	103.50	0	0.00	103.00	3	1,808	0.17%
2020/06/17	0	0.00	1	101.00	101.00	-1	1,805	-0.06%
2020/06/15	5	99.90	0	0.00	99.00	5	1,838	0.27%
2020/06/09	5	108.00	0	0.00	108.00	5	1,911	0.26%
2020/06/08	0	0.00	12	109.50	108.50	-12	1,950	-0.62%
2020/06/03	3	110.00	0	0.00	111.00	3	2,031	0.15%
2020/05/28	3	105.50	0	0.00	105.50	3	2,036	0.15%
2020/05/27	3	106.50	0	0.00	107.00	3	2,044	0.15%
2020/05/25	0	0.00	1	108.50	110.00	-1	2,067	-0.05%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/19	0	0.00	1	103.50	107.00	-1	2,100	-0.05%
2020/05/13	4	110.38	0	0.00	110.50	4	2,129	0.19%
2020/05/12	1	111.50	0	0.00	111.50	1	2,167	0.05%
2020/04/30	1	115.50	0	0.00	115.50	1	2,398	0.04%
2020/04/29	1	112.00	0	0.00	112.00	1	2,392	0.04%
2020/04/27	1	111.50	1	112.50	109.50	0	2,416	0.00%
2020/04/24	1	107.50	1	108.00	108.50	0	2,384	0.00%
2020/04/21	2	108.50	5	108.60	107.00	-3	2,555	-0.12%
2020/04/20	3	107.33	2	108.75	107.50	1	2,623	0.04%
2020/04/17	5	109.40	3	109.83	108.00	2	2,740	0.07%
2020/04/16	0	0.00	2	102.75	107.00	-2	2,772	-0.07%
2020/04/15	2	104.75	2	106.75	104.50	0	2,860	0.00%
2020/04/10	0	0.00	1	96.10	94.80	-1	2,978	-0.03%
2020/04/09	2	98.50	1	96.60	95.20	1	3,048	0.03%
2020/04/08	1	97.30	0	0.00	98.90	1	3,088	0.03%
2020/04/01	3	88.20	3	87.47	87.90	0	3,546	0.00%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/16	2	89.00	0	0.00	87.00	2	3,565	0.06%
2020/03/12	6	105.25	9	101.50	99.90	-3	3,537	-0.08%
2020/03/11	3	113.00	0	0.00	111.00	3	3,523	0.09%
2020/03/03	0	0.00	1	132.00	129.00	-1	3,652	-0.03%
2020/02/27	2	129.25	1	134.00	125.50	1	3,924	0.03%
2020/02/25	1	132.50	1	133.00	134.50	0	3,932	0.00%
2020/02/24	2	131.50	1	132.50	132.50	1	3,957	0.03%
2020/02/20	1	138.50	2	140.00	139.00	-1	3,983	-0.03%
2020/02/13	1	140.00	3	142.50	139.50	-2	4,252	-0.05%
2020/02/12	4	140.63	4	139.63	140.00	0	4,265	0.00%
2020/02/11	0	0.00	2	134.00	135.00	-2	4,262	-0.05%
2020/02/07	2	133.50	0	0.00	130.50	2	4,254	0.05%
2020/02/06	3	135.33	1	133.00	137.00	2	4,248	0.05%
2020/02/03	1	127.00	1	129.00	128.50	0	4,167	0.00%
2020/01/31	2	131.50	0	0.00	136.00	2	4,141	0.05%
2020/01/20	0	0.00	2	161.25	159.00	-2	4,152	-0.05%
2020/01/17	4	167.00	0	0.00	160.00	4	4,238	0.09%
2020/01/16	0	0.00	1	163.50	168.00	-1	4,269	-0.02%
2020/01/14	6	169.25	0	0.00	167.50	6	4,224	0.14%
2020/01/13	1	163.00	7	168.50	167.00	-6	4,184	-0.14%
2020/01/10	0	0.00	3	162.67	162.00	-3	4,122	-0.07%
2020/01/09	1	160.00	1	155.00	161.00	0	4,112	0.00%
2020/01/08	1	150.00	0	0.00	151.00	1	4,062	0.02%
2020/01/06	2	160.00	6	161.00	158.50	-4	4,019	-0.10%
2020/01/03	4	157.25	0	0.00	156.50	4	4,082	0.10%
2020/01/02	4	159.88	4	160.50	162.50	0	4,153	0.00%
2019/12/31	13	161.15	3	161.17	162.00	10	4,233	0.24%
2019/12/30	8	154.00	12	155.17	156.00	-4	4,092	-0.10%
2019/12/27	16	150.84	15	150.03	152.00	1	3,954	0.03%
2019/12/26	1	140.00	1	147.00	147.00	0	3,786	0.00%
2019/12/24	2	129.50	2	130.00	129.00	0	3,863	0.00%
2019/12/12	1	139.00	1	139.00	138.50	0	4,200	0.00%
2019/12/09	1	134.00	0	0.00	134.00	1	4,106	0.02%
2019/12/06	0	0.00	1	136.00	135.00	-1	4,104	-0.02%
2019/12/02	0	0.00	1	127.50	131.50	-1	4,187	-0.02%
2019/11/29	2	133.75	0	0.00	132.00	2	4,198	0.05%
2019/11/28	1	143.00	1	143.50	143.50	0	4,165	0.00%
2019/11/27	17	150.56	15	151.43	148.00	2	4,148	0.05%
2019/11/26	0	0.00	1	145.00	147.00	-1	3,956	-0.03%
2019/11/25	0	0.00	1	144.00	142.50	-1	3,921	-0.03%
2019/11/21	1	140.50	0	0.00	145.50	1	3,892	0.03%
2019/11/19	5	143.50	0	0.00	143.50	5	3,864	0.13%
2019/11/18	1	148.00	0	0.00	147.00	1	3,902	0.03%
2019/11/15	12	146.75	0	0.00	145.50	12	3,846	0.31%
2019/11/13	0	0.00	1	160.00	156.00	-1	3,719	-0.03%
2019/11/12	3	158.33	2	154.00	161.00	1	3,655	0.03%
2019/11/08	31	160.05	0	0.00	157.00	31	3,540	0.88%
2019/11/05	2	169.25	0	0.00	170.50	2	3,441	0.06%
2019/11/01	0	0.00	1	173.00	175.00	-1	3,419	-0.03%
2019/10/25	1	180.50	0	0.00	175.50	1	3,232	0.03%
2019/10/24	3	169.83	2	169.50	171.00	1	3,111	0.03%
2019/10/21	1	158.50	0	0.00	159.50	1	2,961	0.03%
2019/10/09	5	143.50	7	143.64	148.00	-2	2,568	-0.08%
2019/10/08	2	140.00	18	140.92	142.00	-16	2,490	-0.64%
2019/10/07	1	136.50	31	138.27	136.00	-30	2,349	-1.28%
2019/09/27	4	125.88	4	125.75	117.50	0	2,117	0.00%
2019/09/19	2	125.00	2	125.50	125.00	0	1,801	0.00%
2019/09/09	4	114.50	4	115.00	113.50	0	1,651	0.00%
2019/09/05	2	120.75	2	121.50	121.00	0	1,576	0.00%
2019/09/03	2	118.25	4	118.75	118.50	-2	1,512	-0.13%
2019/08/26	1	104.50	1	105.50	104.00	0	1,308	0.00%
2019/08/21	2	113.25	3	112.83	110.50	-1	1,266	-0.08%
2019/07/25	2	118.25	0	0.00	115.00	2	1,434	0.14%
2019/06/18	0	0.00	1	95.80	95.90	-1	2,006	-0.05%
2019/06/14	1	98.50	0	0.00	95.00	1	2,122	0.05%
2019/06/04	1	89.10	1	88.60	88.60	0	2,288	0.00%
2019/06/03	0	0.00	1	89.50	88.50	-1	2,346	-0.04%
2019/05/30	1	93.20	0	0.00	93.40	1	2,374	0.04%
2019/05/28	2	90.20	2	91.00	91.70	0	2,374	0.00%
2019/05/27	2	89.30	2	90.10	90.10	0	2,430	0.00%
2019/05/22	1	92.00	2	94.10	91.90	-1	2,457	-0.04%
2019/05/21	1	95.50	0	0.00	96.10	1	2,457	0.04%
2019/05/17	1	97.00	1	96.00	90.80	0	2,448	0.00%
2019/05/06	10	111.70	10	112.50	112.00	0	2,349	0.00%
2019/05/02	1	113.00	1	113.00	116.50	0	2,371	0.00%
2019/04/30	9	111.72	9	111.33	113.50	0	2,367	0.00%
2019/04/29	3	109.00	3	109.50	110.00	0	2,362	0.00%
2019/04/26	0	0.00	1	124.50	116.50	-1	2,308	-0.04%
2019/04/25	1	131.00	0	0.00	129.00	1	2,246	0.04%
2019/04/23	0	0.00	1	128.50	128.50	-1	2,229	-0.04%
2019/04/22	1	129.00	0	0.00	130.00	1	2,238	0.04%
2019/04/18	10	134.40	10	131.25	131.00	0	2,220	0.00%
2019/04/17	0	0.00	1	131.00	130.00	-1	2,239	-0.04%
2019/04/16	1	131.00	0	0.00	135.00	1	2,214	0.05%
2019/04/08	10	132.25	10	136.50	138.00	0	2,230	0.00%
2019/04/03	8	120.94	8	122.38	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	122.50	121.00	-1	2,135	-0.05%
2019/04/01	1	120.50	0	0.00	115.50	1	2,111	0.05%
2019/03/20	0	0.00	5	113.00	111.50	-5	2,258	-0.22%
2019/03/19	4	113.25	10	115.20	115.50	-6	2,274	-0.26%
2019/03/18	2	109.50	2	110.00	112.50	0	2,228	0.00%
2019/03/14	1	102.50	1	104.50	106.00	0	2,190	0.00%
2019/03/12	1	99.80	2	99.80	98.10	-1	2,170	-0.05%
2019/03/08	1	96.30	0	0.00	96.00	1	2,228	0.04%
2019/02/27	0	0.00	2	89.60	90.80	-2	2,448	-0.08%
2019/02/26	14	93.34	2	90.75	91.00	12	2,462	0.49%
2019/01/24	2	84.10	2	84.20	82.60	0	2,978	0.00%
2019/01/22	1	80.10	11	80.16	81.30	-10	2,949	-0.34%
2019/01/15	0	0.00	5	78.62	78.50	-5	3,115	-0.16%
2019/01/11	0	0.00	2	81.20	80.70	-2	3,136	-0.06%
2019/01/10	0	0.00	1	81.10	81.20	-1	3,135	-0.03%
2019/01/09	6	83.48	5	84.42	80.80	1	3,138	0.03%
2019/01/08	1	79.80	0	0.00	80.00	1	3,088	0.03%
2019/01/07	1	81.00	0	0.00	79.40	1	3,092	0.03%
2019/01/04	3	77.70	3	78.90	79.70	0	3,094	0.00%
2019/01/03	3	82.40	3	81.20	80.90	0	3,059	0.00%
2018/12/28	1	79.50	1	78.60	79.00	0	2,997	0.00%
2018/12/26	1	81.60	2	81.90	75.60	-1	2,935	-0.03%
2018/12/21	2	77.50	1	77.10	76.60	1	2,838	0.04%
2018/12/20	0	0.00	2	74.65	75.50	-2	2,805	-0.07%
2018/12/19	2	78.25	0	0.00	77.10	2	2,781	0.07%
2018/12/18	11	77.93	10	77.82	76.40	1	2,752	0.04%
2018/12/17	3	79.57	1	78.70	79.50	2	2,720	0.07%
2018/12/14	1	79.20	1	79.00	79.30	0	2,702	0.00%
2018/12/13	16	80.87	6	81.30	78.40	10	2,649	0.38%
2018/12/11	2	72.40	0	0.00	72.40	2	2,504	0.08%
2018/12/10	0	0.00	2	69.70	69.50	-2	2,486	-0.08%
2018/12/07	2	71.55	0	0.00	73.20	2	2,495	0.08%
2018/12/06	0	0.00	1	69.30	68.50	-1	2,505	-0.04%
2018/12/05	1	74.00	10	73.30	73.10	-9	2,521	-0.36%
2018/12/04	1	76.70	1	77.90	76.50	0	2,507	0.00%
2018/12/03	0	0.00	2	74.55	78.20	-2	2,474	-0.08%
2018/11/29	3	71.90	2	70.30	70.30	1	2,372	0.04%
2018/11/28	2	67.45	4	70.38	70.50	-2	2,234	-0.09%
2018/11/27	10	64.30	0	0.00	64.10	10	2,133	0.47%
2018/11/22	1	63.30	0	0.00	60.60	1	2,108	0.05%
2018/11/19	4	62.55	4	60.90	64.40	0	2,008	0.00%
2018/11/16	1	65.60	1	63.40	61.00	0	1,946	0.00%
2018/11/06	3	67.50	0	0.00	62.40	3	1,727	0.17%
2018/11/05	8	67.44	8	67.96	69.30	0	1,679	0.00%
2018/11/02	0	0.00	2	62.05	63.00	-2	1,642	-0.12%
2018/10/31	8	59.29	8	59.36	60.00	0	1,625	0.00%
2018/10/29	2	55.55	0	0.00	54.30	2	1,584	0.13%
2018/10/26	5	57.00	6	56.97	57.70	-1	1,526	-0.07%
2018/10/25	0	0.00	2	53.05	52.50	-2	1,481	-0.13%
2018/10/09	0	0.00	4	76.33	76.60	-4	1,239	-0.32%
2018/10/03	0	0.00	32	94.27	92.50	-32	1,164	-2.75%
2018/10/01	3	97.90	0	0.00	97.50	3	1,154	0.26%
2018/09/28	0	0.00	1	97.10	97.10	-1	1,159	-0.09%
2018/09/26	1	92.00	1	90.80	90.60	0	1,118	0.00%
2018/09/20	2	87.95	2	86.80	86.80	0	1,105	0.00%
2018/09/18	19	88.07	2	88.00	88.00	17	1,084	1.57%
2018/09/17	7	89.46	2	90.30	90.30	5	1,079	0.46%
2018/09/13	11	87.53	1	84.20	84.20	10	1,057	0.95%
2018/09/12	3	89.73	3	85.40	85.40	0	1,028	0.00%
2018/09/11	1	93.90	0	0.00	93.20	1	994	0.10%
2018/08/29	0	0.00	1	123.50	124.00	-1	910	-0.11%
2018/08/27	0	0.00	15	118.00	118.00	-15	882	-1.70%
2018/08/24	1	122.00	3	118.00	120.00	-2	862	-0.23%
2018/08/23	1	116.00	1	122.50	123.00	0	832	0.00%
2018/08/22	3	110.50	0	0.00	117.50	3	819	0.37%
2018/08/21	16	105.81	1	109.00	109.50	15	792	1.89%
2018/08/17	0	0.00	1	103.50	103.50	-1	779	-0.13%
2018/08/16	1	102.50	0	0.00	101.50	1	789	0.13%
2018/08/15	2	99.90	0	0.00	99.70	2	786	0.25%
2018/08/14	2	104.50	1	99.50	99.60	1	815	0.12%
2018/08/13	0	0.00	1	109.50	109.50	-1	812	-0.12%
2018/08/08	2	142.50	0	0.00	138.00	2	791	0.25%
2018/07/25	4	143.00	4	143.63	140.50	0	919	0.00%
2018/07/06	2	154.50	1	155.00	155.00	1	1,103	0.09%
2018/07/02	1	154.50	0	0.00	151.50	1	1,262	0.08%
2018/06/29	0	0.00	2	155.00	154.50	-2	1,273	-0.16%
2018/06/27	2	154.50	2	150.75	150.00	0	1,292	0.00%
2018/06/19	1	170.50	0	0.00	165.00	1	1,368	0.07%
2018/06/04	0	0.00	1	168.00	168.50	-1	1,503	-0.07%
2018/05/24	3	171.67	3	167.83	170.50	0	1,513	0.00%
2018/05/21	1	165.00	1	170.50	162.50	0	1,454	0.00%
2018/05/17	1	153.50	0	0.00	148.50	1	1,429	0.07%
2018/05/08	0	0.00	1	144.50	149.50	-1	1,621	-0.06%
2018/05/03	1	138.50	0	0.00	138.00	1	1,684	0.06%
2018/04/18	1	166.00	1	166.00	163.50	0	1,872	0.00%
2018/04/17	1	164.00	0	0.00	163.00	1	1,886	0.05%
2018/04/13	4	166.00	5	167.90	167.50	-1	1,928	-0.05%
2018/04/12	1	159.50	0	0.00	160.50	1	1,930	0.05%
2018/04/10	0	0.00	10	165.00	165.00	-10	1,948	-0.51%
2018/03/28	0	0.00	1	150.00	150.00	-1	2,095	-0.05%
2018/03/27	1	145.00	1	152.50	147.50	0	2,119	0.00%
2018/03/21	3	147.33	1	147.50	146.00	2	2,244	0.09%
2018/03/20	1	143.00	1	143.50	144.50	0	2,226	0.00%
2018/03/15	1	148.50	1	154.50	151.50	0	2,193	0.00%
2018/03/08	2	139.25	2	141.00	141.00	0	2,178	0.00%
2018/03/02	0	0.00	1	132.00	132.00	-1	2,336	-0.04%
2018/03/01	0	0.00	1	132.00	131.50	-1	2,495	-0.04%
2018/02/26	2	135.00	1	135.50	133.50	1	2,548	0.04%
2018/02/08	0	0.00	2	124.50	124.00	-2	2,564	-0.08%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	3	141.33	2	141.00	144.00	1	2,563	0.04%
2018/02/01	12	156.50	0	0.00	155.00	12	2,609	0.46%
2018/01/30	2	152.50	2	157.50	151.00	0	2,579	0.00%
2018/01/24	15	157.40	6	155.50	152.00	9	2,631	0.34%
2018/01/23	0	0.00	9	152.61	158.00	-9	2,673	-0.34%
2018/01/10	2	144.00	0	0.00	141.00	2	3,250	0.06%
2018/01/09	1	150.00	1	151.00	151.50	0	3,235	0.00%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%