長科* (6548)-元大-大安券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	39.10	39.40	-1	2,348	-0.04%
2024/05/08	0	0.00	1	40.15	39.90	-1	2,257	-0.04%
2024/05/06	0	0.00	3	40.07	40.25	-3	2,198	-0.14%
2024/05/03	0	0.00	3	40.25	39.65	-3	2,165	-0.14%
2024/05/02	0	0.00	2	40.10	40.20	-2	2,133	-0.09%
2024/04/30	1	40.45	0	0.00	40.60	1	2,112	0.05%
2024/04/29	0	0.00	1	40.65	40.20	-1	2,070	-0.05%
2024/04/26	0	0.00	6	39.87	40.35	-6	2,005	-0.30%
2024/04/25	22	41.23	5	41.35	41.55	17	1,885	0.90%
2024/04/24	1	39.40	0	0.00	40.50	1	1,599	0.06%
2024/04/22	0	0.00	5	36.44	36.30	-5	1,445	-0.35%
2024/04/19	1	35.60	1	36.20	36.15	0	1,417	0.00%
2024/04/17	3	37.60	0	0.00	37.45	3	1,355	0.22%
2024/04/16	1	36.75	30	36.31	36.05	-29	1,312	-2.21%
2024/04/15	0	0.00	1	37.60	37.65	-1	1,264	-0.08%
2024/04/12	11	37.71	0	0.00	37.35	11	1,218	0.90%
2024/04/08	6	36.98	8	35.85	37.30	-2	1,047	-0.19%
2024/03/08	1	33.45	0	0.00	33.00	1	972	0.10%
2024/03/07	1	33.65	0	0.00	33.55	1	954	0.10%
2024/03/04	2	33.98	0	0.00	33.95	2	923	0.22%
2024/03/01	4	34.31	0	0.00	34.05	4	911	0.44%
2024/02/19	0	0.00	15	35.17	34.90	-15	847	-1.77%
2024/02/16	0	0.00	5	34.50	34.85	-5	812	-0.62%
2024/01/22	0	0.00	2.3	33.26	33.45	-2.3	778	-0.30%
2024/01/17	0.3	32.50	0	0.00	32.15	0.3	783	0.04%
2024/01/11	2	32.90	0	0.00	32.85	2	798	0.25%
2023/12/27	0	0.00	1	34.05	34.00	-1	850	-0.12%
2023/12/26	0	0.00	2	34.30	34.05	-2	843	-0.24%
2023/12/20	1	33.40	0	0.00	32.70	1	743	0.13%
2023/12/19	3	32.78	0	0.00	32.70	3	716	0.42%
2023/12/18	0	0.00	3	34.05	33.45	-3	685	-0.44%
2023/12/13	1	33.90	0	0.00	33.75	1	670	0.15%
2023/12/12	2	34.05	0	0.00	33.90	2	678	0.29%
2023/12/11	3	33.42	0	0.00	33.65	3	682	0.44%
2023/12/08	1	33.35	0	0.00	33.35	1	688	0.15%
2023/12/06	1	33.20	0	0.00	33.15	1	713	0.14%
2023/12/05	0	0.00	1	33.60	33.65	-1	721	-0.14%
2023/12/04	1	33.55	0	0.00	33.50	1	743	0.13%
2023/11/22	0	0.00	1	33.00	33.05	-1	894	-0.11%
2023/11/21	1	33.25	5	33.15	33.00	-4	911	-0.44%
2023/11/20	1	32.95	0	0.00	32.90	1	927	0.11%
2023/11/17	0	0.00	1	32.55	32.50	-1	945	-0.11%
2023/11/03	0	0.00	5	32.05	32.10	-5	1,121	-0.45%
2023/10/25	0	0.00	10	32.25	32.20	-10	1,434	-0.70%
2023/10/23	0	0.00	2	31.30	31.00	-2	1,497	-0.13%
2023/10/18	10.3	31.55	0	0.00	31.40	10.3	1,697	0.60%
2023/10/17	0.5	32.05	0	0.00	31.50	0.5	1,785	0.03%
2023/10/11	0.3	32.10	0	0.00	31.80	0.3	2,200	0.01%
2023/10/04	0	0.00	6	33.40	33.40	-6	2,621	-0.23%
2023/09/21	10	33.70	0	0.00	33.80	10	2,850	0.35%
2023/09/06	10	35.90	0	0.00	35.15	10	2,893	0.35%
2023/08/22	0.3	33.80	0	0.00	33.00	0.3	2,976	0.01%
2023/08/08	0	35.15	0	0.00	35.40	0	2,944	0.00%
2023/08/04	0.3	35.40	0	0.00	35.25	0.3	2,893	0.01%
2023/08/02	30.1	35.90	0	0.00	36.10	30.1	2,866	1.05%
2023/07/31	1	36.80	0	0.00	37.00	1	2,813	0.04%
2023/07/21	1	37.80	0	0.00	37.60	1	2,633	0.04%
2023/07/20	3	38.97	0	0.00	39.00	3	2,570	0.12%
2023/07/13	0.4	35.85	1	36.50	35.80	-0.6	2,258	-0.03%
2023/07/12	0.8	38.19	0	0.00	38.10	0.8	2,087	0.04%
2023/07/07	1.1	42.70	0	0.00	42.30	1.1	2,079	0.05%
2023/06/30	0	0.00	1	43.20	43.35	-1	2,863	-0.03%
2023/06/28	0	0.00	3.5	42.62	42.75	-3.5	2,895	-0.12%
2023/06/13	1	40.80	3	40.80	40.35	-2	3,131	-0.06%
2023/06/06	0	0.00	2	42.85	43.50	-2	3,331	-0.06%
2023/06/05	2	44.25	0	0.00	44.20	2	3,462	0.06%
2023/05/25	1	41.80	0	0.00	41.95	1	3,762	0.03%
2023/05/19	1.5	41.47	0	0.00	41.15	1.5	3,704	0.04%
2023/04/17	1	45.45	0	0.00	45.10	1	3,516	0.03%
2023/04/07	10	46.20	10	46.25	45.35	0	3,016	0.00%
2023/04/06	0	0.00	2	45.45	46.20	-2	2,867	-0.07%
2023/03/31	2	44.28	5	44.85	44.85	-3	2,442	-0.12%
2023/03/30	0	0.00	2	41.00	40.80	-2	2,208	-0.09%
2023/03/08	1	40.45	1	40.85	40.40	0	1,517	0.00%
2023/03/07	1	38.85	4	38.81	39.50	-3	1,337	-0.22%
2023/03/06	5	37.60	3	37.30	38.10	2	1,003	0.20%
2023/02/03	1	33.95	0	0.00	34.70	1	692	0.14%
2022/11/25	0	0.00	1	31.40	31.30	-1	834	-0.12%
2022/11/22	1	31.15	0	0.00	31.15	1	841	0.12%
2022/10/17	0	0.00	1	29.10	29.60	-1	733	-0.14%
2022/10/14	1	30.10	0	0.00	29.95	1	731	0.14%
2022/10/12	0	0.00	1	30.55	30.75	-1	737	-0.14%
2022/10/11	1	30.60	0	0.00	30.60	1	736	0.14%
2022/10/05	0	0.00	1	31.85	34.35	-1	676	-0.15%
2022/10/04	1	31.10	1	30.80	31.25	0	642	0.00%
2022/10/03	6	30.48	5	30.50	30.15	1	637	0.16%
2022/09/16	2	33.15	0	0.00	33.15	2	613	0.33%
2022/09/13	1	34.05	0	0.00	34.15	1	606	0.16%
2022/09/06	5	36.20	0	0.00	36.00	5	544	0.92%
2022/09/05	20	36.26	0	0.00	36.65	20	519	3.85%
2022/04/21	8	98.98	8	99.28	97.90	0	1,618	0.00%
2022/02/21	0	0.00	0.2	102.50	104.00	-0.2	2,180	-0.01%
2022/02/18	0	0.00	1	101.50	102.50	-1	2,176	-0.05%
2022/02/17	0	0.00	2	106.75	102.00	-2	2,174	-0.09%
2022/02/15	14.2	112.15	23	109.63	109.50	-8.8	2,135	-0.41%
2022/02/11	12	109.04	0	0.00	108.00	12	2,000	0.60%
2022/02/09	2	107.00	14	106.79	107.00	-12	1,921	-0.62%
2022/02/08	12	105.00	0	0.00	105.00	12	1,860	0.65%
2022/01/05	0	0.00	7	96.27	96.20	-7	2,160	-0.32%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2021/12/30	0	0.00	2	105.25	104.50	-2	2,078	-0.10%
2021/12/27	6	101.50	0	0.00	101.50	6	1,997	0.30%
2021/12/24	2	103.50	0	0.00	104.00	2	1,988	0.10%
2021/12/23	0	0.00	1	102.50	103.50	-1	1,943	-0.05%
2021/12/22	1	104.00	0	0.00	103.00	1	1,941	0.05%
2021/11/29	0	0.00	0.2	97.94	98.50	-0.2	1,991	-0.01%
2021/11/26	0	0.00	2	98.00	98.50	-2	2,120	-0.09%
2021/11/19	0.1	101.00	0	0.00	101.00	0.1	2,535	0.00%
2021/11/18	0	0.00	0.1	101.50	101.50	-0.1	2,563	-0.01%
2021/11/17	0	0.00	0.1	103.48	102.50	-0.1	2,589	0.00%
2021/11/16	2	104.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	5.2	105.95	5	106.90	106.50	0.2	2,587	0.01%
2021/11/11	0.1	100.50	0	0.00	99.70	0.1	2,515	0.00%
2021/11/08	0	100.50	0	0.00	100.00	0	2,577	0.00%
2021/11/05	0	0.00	2	101.50	101.50	-2	2,620	-0.08%
2021/11/03	0	102.50	0	0.00	104.50	0	2,696	0.00%
2021/11/02	0	0.00	3	105.67	103.00	-3	2,727	-0.11%
2021/11/01	3.1	107.84	0	0.00	107.00	3.1	2,665	0.11%
2021/10/28	0	0.00	5	102.50	100.00	-5	2,512	-0.20%
2021/10/26	1	101.50	0	0.00	100.50	1	2,595	0.04%
2021/10/22	2	99.15	0	0.00	101.50	2	2,772	0.07%
2021/10/21	3	100.40	0	0.00	99.70	3	2,912	0.10%
2021/10/20	1	99.90	1	99.50	101.00	0	3,062	0.00%
2021/10/19	0	0.00	1	98.00	98.10	-1	3,158	-0.03%
2021/10/18	1	95.00	0	0.00	95.40	1	3,201	0.03%
2021/10/06	0	0.00	1	89.00	90.00	-1	3,820	-0.03%
2021/10/05	1	90.20	0	0.00	90.40	1	3,966	0.03%
2021/10/01	1	94.50	1	94.90	92.30	0	4,288	0.00%
2021/09/30	0	0.00	1	95.50	95.40	-1	4,443	-0.02%
2021/09/09	0	0.00	4	100.38	100.00	-4	4,973	-0.08%
2021/09/07	5	100.90	5	102.40	102.00	0	4,935	0.00%
2021/09/06	0	0.00	0	108.00	103.00	0	4,888	0.00%
2021/09/03	5	106.00	5	106.50	108.50	0	4,843	0.00%
2021/09/01	9	112.56	6	114.50	112.50	3	4,719	0.06%
2021/08/31	1	108.00	2	108.50	114.00	-1	4,599	-0.02%
2021/08/30	1	109.00	2	109.75	110.50	-1	4,346	-0.02%
2021/08/26	0	0.00	1	101.00	100.50	-1	4,169	-0.02%
2021/08/23	2	100.20	0	0.00	100.00	2	4,085	0.05%
2021/08/20	0	0.00	1	93.00	95.50	-1	4,038	-0.02%
2021/08/10	3	98.03	2	97.50	96.40	1	3,790	0.03%
2021/08/09	1	102.00	1	100.50	101.00	0	3,752	0.00%
2021/08/06	1	103.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	104.50	106.00	-1	3,688	-0.03%
2021/08/04	1	103.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	2	104.00	102.50	-2	3,680	-0.05%
2021/08/02	2	101.25	1	100.00	100.50	1	3,653	0.03%
2021/07/30	4	103.75	6	103.50	101.50	-2	3,643	-0.05%
2021/07/29	2	99.20	22	97.21	101.00	-20	3,531	-0.57%
2021/07/28	22	99.80	1	95.50	99.40	21	3,472	0.60%
2021/07/27	2	102.25	1	101.00	97.80	1	3,345	0.03%
2021/07/26	2	98.75	0	0.00	106.00	2	3,208	0.06%
2021/07/23	8	98.55	9	99.24	96.60	-1	3,051	-0.03%
2021/07/22	18	97.18	18	97.54	98.00	0	2,922	0.00%
2021/07/21	1	100.50	1	98.60	95.70	0	2,850	0.00%
2021/07/20	0	0.00	2	96.30	99.60	-2	2,769	-0.07%
2021/07/16	2	97.55	1	96.40	96.40	1	2,664	0.04%
2021/07/14	9	97.00	9	97.68	94.10	0	2,557	0.00%
2021/07/13	3	99.10	3	97.10	96.00	0	2,470	0.00%
2021/07/12	11	97.75	10	97.64	97.00	1	2,299	0.04%
2021/07/09	57	91.70	57	91.90	91.10	0	2,150	0.00%
2021/07/08	0	0.00	3	87.00	88.80	-3	2,055	-0.15%
2021/07/06	14	84.66	28	82.26	83.10	-14	1,717	-0.81%
2021/07/05	12	82.00	10	82.50	81.40	2	1,649	0.12%
2021/07/02	11	75.90	1	75.20	81.90	10	1,495	0.67%
2021/07/01	1	74.30	0	0.00	74.50	1	1,370	0.07%
2021/06/30	1	73.40	0	0.00	74.20	1	1,399	0.07%
2021/06/25	0	0.00	1	72.40	72.00	-1	1,607	-0.06%
2021/06/24	1	69.80	1	66.40	69.70	0	1,557	0.00%
2021/06/08	5	68.56	5	69.00	65.90	0	1,827	0.00%
2021/06/07	1	64.50	0	0.00	64.20	1	1,808	0.06%
2021/05/11	0	0.00	15	57.63	59.00	-15	2,622	-0.57%
2021/05/03	5	69.70	0	0.00	69.30	5	3,003	0.17%
2021/04/22	1	72.80	0	0.00	70.50	1	3,871	0.03%
2021/04/12	0	0.00	4	76.05	74.80	-4	4,342	-0.09%
2021/04/09	11	76.88	0	0.00	75.80	11	4,405	0.25%
2021/04/08	7	75.34	0	0.00	75.80	7	4,464	0.16%
2021/04/07	1	75.00	0	0.00	75.00	1	4,544	0.02%
2021/04/06	0	0.00	1	75.00	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	3	73.40	73.20	-3	4,540	-0.07%
2021/03/30	0	0.00	1	75.00	71.70	-1	4,512	-0.02%
2021/03/26	3	68.33	10	68.50	68.20	-7	4,360	-0.16%
2021/03/25	0	0.00	1	67.80	67.00	-1	4,364	-0.02%
2021/03/24	0	0.00	15	68.73	68.80	-15	4,359	-0.34%
2021/03/23	0	0.00	11	73.09	69.00	-11	4,373	-0.25%
2021/03/22	5	70.10	1	70.48	70.80	4	4,331	0.09%
2021/03/19	5	68.74	0	0.00	67.60	5	4,254	0.12%
2021/03/17	2	67.00	0	0.00	67.10	2	4,292	0.05%
2021/03/15	0	67.00	0	0.00	65.60	0	4,405	0.00%
2021/03/11	2	64.30	2	65.60	65.50	0	4,653	0.00%
2021/03/05	1	64.80	2	65.60	64.60	-1	5,301	-0.02%
2021/03/04	5	66.50	0	0.00	65.80	5	5,556	0.09%
2021/03/03	0	0.00	2	67.50	66.90	-2	5,939	-0.03%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/23	6	70.92	6	71.47	69.70	0	5,981	0.00%
2021/02/22	12	66.99	16	66.81	67.80	-4	5,894	-0.07%
2021/02/19	7	68.44	0	0.00	67.00	7	5,883	0.12%
2021/02/18	34	68.85	43	69.49	68.00	-9	5,901	-0.15%
2021/02/17	19	68.13	6	67.40	68.70	13	5,755	0.23%
2021/02/05	1	65.00	0	0.00	64.80	1	5,623	0.02%
2021/02/01	2	61.25	4	60.45	63.50	-2	5,560	-0.04%
2021/01/29	0	0.00	4	63.28	62.00	-4	5,560	-0.07%
2021/01/26	3	66.37	2	66.50	65.00	1	5,498	0.02%
2021/01/25	3	66.00	1	68.10	66.00	2	5,423	0.04%
2021/01/22	15	65.21	0	0.00	65.50	15	5,293	0.28%
2021/01/21	3	63.93	2	64.75	65.90	1	5,248	0.02%
2021/01/20	6	62.05	17	62.99	61.20	-11	5,186	-0.21%
2021/01/19	6	61.10	6	61.33	63.60	0	4,990	0.00%
2021/01/08	0	0.00	16	62.05	62.20	-16	5,595	-0.29%
2021/01/07	19	63.06	3	61.87	64.00	16	5,551	0.29%
2021/01/06	7	61.06	3	60.40	60.60	4	5,458	0.07%
2021/01/04	4	59.93	2	59.10	59.80	2	5,286	0.04%
2020/12/31	2	57.20	4	58.85	59.80	-2	5,260	-0.04%
2020/12/30	5	57.90	5	57.46	57.40	0	5,165	0.00%
2020/12/25	2	55.40	0	0.00	55.30	2	5,051	0.04%
2020/12/22	3	53.20	0	0.00	52.20	3	5,037	0.06%
2020/12/14	2	56.10	0	0.00	55.40	2	5,638	0.04%
2020/12/11	0	0.00	1	55.70	55.90	-1	5,627	-0.02%
2020/12/09	0	0.00	1	59.80	59.30	-1	5,493	-0.02%
2020/12/08	1	61.30	1	62.50	60.70	0	5,456	0.00%
2020/12/07	0	0.00	1	58.30	59.50	-1	5,322	-0.02%
2020/12/04	1	60.20	0	0.00	57.90	1	5,298	0.02%
2020/12/03	2	60.85	4	59.73	59.00	-2	5,224	-0.04%
2020/12/02	2	59.55	0	0.00	60.70	2	5,136	0.04%
2020/12/01	46	59.58	49	59.48	57.50	-3	4,998	-0.06%
2020/11/30	21	58.08	49	58.50	59.50	-28	4,686	-0.60%
2020/11/27	34	52.46	8	52.15	54.10	26	4,450	0.58%
2020/11/26	8	49.25	0	0.00	49.25	8	4,072	0.20%
2020/11/23	0	0.00	2	47.25	47.45	-2	4,148	-0.05%
2020/11/20	0	0.00	2	47.70	47.55	-2	4,122	-0.05%
2020/11/18	0	0.00	2	47.80	47.80	-2	4,069	-0.05%
2020/11/17	4	47.48	0	0.00	47.05	4	4,047	0.10%
2020/11/02	1	45.80	2	46.25	46.50	-1	4,255	-0.02%
2020/10/29	1	46.80	1	47.45	47.45	0	4,170	0.00%
2020/10/28	1	49.00	0	0.00	48.15	1	4,101	0.02%
2020/10/26	0	0.00	1	46.65	48.20	-1	3,749	-0.03%
2020/10/23	17	45.12	14	45.28	44.70	3	3,515	0.09%
2020/10/22	0	0.00	26	43.22	45.00	-26	3,248	-0.80%
2020/10/21	3	43.00	8	42.65	41.45	-5	3,008	-0.17%
2020/10/15	0	0.00	12	42.38	42.60	-12	2,841	-0.42%
2020/10/12	1	41.60	1	41.00	41.25	0	2,698	0.00%
2020/10/08	0	0.00	10	39.83	39.70	-10	2,636	-0.38%
2020/10/07	0	0.00	1	38.70	38.80	-1	2,576	-0.04%
2020/10/06	0	0.00	28	38.60	38.80	-28	2,565	-1.09%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/22	20	37.50	20	37.53	38.35	0	2,350	0.00%
2020/09/21	5	39.65	5	39.90	39.70	0	2,270	0.00%
2020/09/18	28	42.89	39	43.12	42.40	-11	2,166	-0.51%
2020/09/17	10	40.75	10	39.80	40.80	0	1,898	0.00%
2020/09/16	0	0.00	10	37.60	37.60	-10	1,680	-0.59%
2020/09/10	13	37.75	13	38.01	37.60	0	1,594	0.00%
2020/09/09	10	36.95	7	37.55	37.60	3	1,527	0.20%
2020/09/08	1	36.10	0	0.00	35.80	1	1,486	0.07%
2020/09/07	2	35.85	0	0.00	35.80	2	1,470	0.14%
2020/09/04	2	35.73	0	0.00	35.70	2	1,457	0.14%
2020/09/03	10	35.77	0	0.00	35.65	10	1,428	0.70%
2020/09/02	8	37.71	1	36.45	36.60	7	1,395	0.50%
2020/09/01	6	38.08	0	0.00	37.80	6	1,357	0.44%
2020/08/31	9	38.58	0	0.00	38.75	9	1,338	0.67%
2020/08/21	10	35.88	0	0.00	35.65	10	1,146	0.87%
2020/08/18	5	36.45	0	0.00	36.45	5	1,127	0.44%
2020/08/17	33	38.78	30	38.78	37.80	3	1,088	0.28%
2020/08/14	5	37.80	0	0.00	37.70	5	1,056	0.47%
2020/08/13	4	38.50	0	0.00	37.00	4	1,038	0.39%
2020/08/12	38	38.99	0	0.00	38.95	38	999	3.80%
2020/08/11	0	0.00	2	39.80	39.10	-2	971	-0.21%
2020/06/04	0	0.00	1	32.25	32.15	-1	580	-0.17%
2020/06/03	9	31.57	9	31.73	31.80	0	571	0.00%
2020/05/29	0	0.00	10	30.55	30.55	-10	526	-1.90%
2020/05/27	0	0.00	10	31.05	31.20	-10	524	-1.91%
2020/05/26	6	31.10	0	0.00	32.30	6	488	1.23%
2020/05/25	5	28.55	0	0.00	29.40	5	444	1.13%
2020/05/15	10	29.19	0	0.00	29.10	10	425	2.35%
2020/02/14	7	28.56	7	28.45	28.35	0	346	0.00%
2019/12/27	2	35.05	2	35.10	34.55	0	651	0.00%
2019/12/25	0	0.00	1	34.35	34.35	-1	634	-0.16%
2019/11/19	3	35.90	3	36.10	35.75	0	881	0.00%
2019/11/07	0	0.00	7	36.55	37.00	-7	809	-0.87%
2019/11/06	5	37.27	0	0.00	37.35	5	792	0.63%
2019/11/05	2	36.80	0	0.00	36.80	2	783	0.26%
2019/11/04	0	0.00	6	37.40	37.00	-6	771	-0.78%
2019/11/01	6	37.75	5	37.50	37.80	1	757	0.13%
2019/10/31	5	38.21	0	0.00	37.70	5	748	0.67%
2019/10/29	0	0.00	1	37.50	36.70	-1	700	-0.14%
2019/10/28	11	39.18	10	39.37	38.70	1	661	0.15%
2019/10/25	12	37.49	11	37.61	38.85	1	560	0.18%
2019/09/18	2	35.90	5	34.95	34.80	-3	322	-0.93%
2019/09/17	6	35.88	6	35.93	35.60	0	301	0.00%
2019/09/12	2	35.98	0	0.00	35.40	2	254	0.79%
2019/09/11	54	37.11	51	36.91	35.90	3	227	1.32%
2019/08/19	0	0.00	3	322.00	318.00	-3	22	-13.53%
2019/08/16	3	315.33	0	0.00	316.00	3	20	14.61%
2018/10/11	1	247.50	1	247.50	247.50	0	40	0.00%
2018/09/12	1	285.00	1	291.00	291.00	0	61	0.00%
2018/08/24	1	333.00	1	335.00	330.50	0	58	0.00%
2018/05/16	0	0.00	1	404.50	399.50	-1	91	-1.09%
2018/03/22	1	397.00	0	0.00	394.00	1	149	0.67%
2018/01/05	0	0.00	1	496.00	494.50	-1	105	-0.95%
2018/01/04	1	481.00	0	0.00	481.00	1	96	1.03%