台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    762
  • 漲跌
    ▼12
  • 漲幅
    -1.55%
  • 成交量
    1,312
  • 產業
    上市 電子零組件類股▲1.83%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
富世達 (6805)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001774.00774.00-11,903-0.05%
2025/02/102726.002.1727.81727.00-0.11,9490.00%
2025/02/0700.001659.00704.00-11,942-0.05%
2025/02/062.1669.621660.00660.001.11,9040.06%
2025/02/041647.003647.67648.00-21,842-0.11%
2025/02/033657.0000.00648.0031,8440.16%
2025/01/2200.000.2717.00720.00-0.21,839-0.01%
2025/01/211687.001702.00696.0001,8560.00%
2025/01/171666.0000.00663.0011,8370.05%
2025/01/140.1656.0000.00672.000.11,8040.00%
2025/01/130.1683.0000.00659.000.11,8080.00%
2025/01/091.1746.551751.00746.000.11,7490.01%
2025/01/080776.001775.00774.00-11,739-0.06%
2025/01/070755.0000.00780.0001,7360.00%
2025/01/062765.0000.00769.0021,7230.12%
2024/12/270810.0000.00806.0001,8910.00%
2024/12/241799.0000.00799.0011,9260.05%
2024/12/201847.001841.00841.0001,9180.00%
2024/12/191870.001876.00876.0001,9490.00%
2024/12/161990.0000.00900.0011,9900.05%
2024/12/1301000.0000.001000.0001,9680.00%
2024/12/1100.0001090.001095.0001,9840.00%
2024/12/0600.0001045.001045.0002,0730.00%
2024/12/0500.0001075.001060.0002,0640.00%
2024/12/0411060.0011070.001065.0002,0680.00%
2024/12/0300.000990.001005.0002,0310.00%
2024/12/021929.001.3930.42925.00-0.31,977-0.02%
2024/11/293866.0011890.91902.00-81,935-0.41%
2024/11/281861.001865.00865.0001,9100.00%
2024/11/120823.0000.00818.0002,1670.00%
2024/11/0800.000827.00855.0002,2150.00%
2024/11/072847.0000.00843.0022,1830.09%
2024/11/061855.0000.00864.0012,1700.05%
2024/11/043853.3300.00857.0032,2110.14%
2024/11/011835.001845.00857.0002,2270.00%
2024/10/3000.000846.00846.0002,2830.00%
2024/10/280801.0000.00815.0002,3280.00%
2024/10/241872.9900.00863.0012,3160.04%
2024/10/230886.0000.00887.0002,3410.00%
2024/10/2200.005895.80900.00-52,348-0.21%
2024/10/211880.0000.00874.0012,3550.04%
2024/10/181890.002909.50892.00-12,353-0.04%
2024/10/1700.001.1884.81885.00-1.12,333-0.04%
2024/10/151852.0000.00853.0012,3100.04%
2024/10/093868.970852.00840.0032,3170.13%
2024/10/080885.0000.00888.0002,3110.00%
2024/10/070900.0000.00905.0002,3270.00%
2024/10/043864.003865.00868.0002,2830.00%
2024/10/0100.000.1833.00844.00-0.12,250-0.01%
2024/09/301842.921828.00825.0002,2270.00%
2024/09/251787.0000.00788.0012,1790.05%
2024/09/191810.001810.00812.0002,1380.00%
2024/09/161778.001789.00787.0002,0780.00%
2024/09/1300.001785.00787.00-12,055-0.05%
2024/09/111769.001754.06754.0002,0150.00%
2024/09/092747.004725.81751.00-21,968-0.10%
2024/09/061687.001690.00683.0002,0430.00%
2024/09/050711.5000.00682.0002,0780.00%
2024/09/042709.720727.00708.0022,1280.09%
2024/08/3000.000800.00801.0002,1470.00%
2024/08/281804.0000.00804.0012,1500.05%
2024/08/270816.0000.00835.0002,1630.00%
2024/08/2300.002808.00830.00-22,149-0.09%
2024/08/220794.1800.00786.0002,1380.00%
2024/08/213.1796.071791.00792.002.12,1350.10%
2024/08/202801.505.1804.58800.00-3.12,113-0.15%
2024/08/192784.002786.00795.0002,0920.00%
2024/08/160795.0000.00790.0002,1120.00%
2024/08/143754.003749.00749.0002,1000.00%
2024/08/081722.001708.00686.0002,1200.00%
2024/08/071713.001719.00720.0002,1150.00%
2024/08/025769.003734.00744.0022,1100.09%
2024/08/0100.003782.00783.00-32,065-0.15%
2024/07/303713.003691.33714.0002,0150.00%
2024/07/292718.502717.00698.0002,0110.00%
2024/07/261697.001682.00691.0002,0270.00%
2024/07/231671.001679.00693.0002,0010.00%
2024/07/220.1630.000.1652.00641.0002,0080.00%
2024/07/182699.0000.00698.0022,0110.10%
2024/07/163721.013726.33721.0002,0470.00%
2024/07/153734.673733.00733.0002,0660.00%
2024/07/120.1728.0000.00719.000.12,0790.00%
2024/07/101760.0000.00767.0012,0840.05%
2024/07/090807.000.1797.00817.00-0.12,0530.00%
2024/07/084781.503780.00784.0012,0200.05%
2024/07/042765.002760.00764.0002,0160.00%
2024/07/012759.002757.00757.0002,0340.00%
2024/06/282760.002762.00760.0002,0540.00%
2024/06/272761.002764.00751.0002,0280.00%
2024/06/263794.333798.67794.0001,9900.00%
2024/06/251765.001765.00777.0001,9730.00%
2024/06/242785.502775.00770.0001,9710.00%
2024/06/201795.003792.33795.00-21,964-0.10%
2024/06/193799.673790.01790.0001,9590.00%
2024/06/181803.001811.00796.0001,9530.00%
2024/06/141.2790.671813.00799.000.21,9290.01%
2024/06/130813.8500.00803.0001,8770.00%
2024/06/111764.021.2756.34775.00-0.21,742-0.01%
2024/06/073693.703692.00705.0001,6910.00%
2024/06/062.1680.092675.00679.000.11,6780.01%
2024/06/054.1674.002671.00670.002.11,6870.12%
2024/06/043720.022713.50696.0011,6840.06%
2024/06/0300.000716.00694.0001,6820.00%
2024/05/303715.673710.00711.0001,6580.00%
2024/05/293747.332776.00738.0011,6400.06%
2024/05/283.2759.323773.00775.000.21,6230.01%
2024/05/272727.512743.50742.0001,6050.00%
2024/05/242.1724.812717.00720.000.11,5950.01%
2024/05/230.1730.0000.00727.000.11,5860.01%
2024/05/221672.0011701.92710.00-101,548-0.65%
2024/05/214674.000700.00672.0041,5130.26%
2024/05/204678.0000.00678.0041,4820.27%
2024/05/172622.6800.00635.0021,4440.14%
2024/05/163659.003641.00638.0001,4240.00%
2024/05/152689.802661.00664.0001,3940.00%
2024/05/141689.001697.00691.0001,3870.00%
2024/05/100667.0000.00656.0001,4310.00%
2024/05/090.1679.0000.00670.000.11,4420.00%
2024/05/080.1686.0000.00698.000.11,4520.00%
2024/05/0200.000791.00777.0001,4040.00%
2024/04/303788.923772.00791.0001,3970.00%
2024/04/252706.003714.00705.00-11,368-0.07%
2024/04/221.1686.051675.00675.000.11,3810.00%
2024/04/090.1739.0000.00739.000.11,3570.00%
2024/04/031702.0000.00725.0011,3400.07%
2024/04/020767.0000.00721.0001,3240.00%
2024/03/1900.000.1915.00896.00-0.11,353-0.01%
2024/03/130.2844.0000.00856.000.21,3660.01%
2024/03/120.1962.0000.00850.000.11,3420.01%
2024/03/0700.005849.00881.00-51,322-0.38%
2024/03/0400.001798.00797.00-11,289-0.08%
2024/02/295685.0000.00689.0051,3130.38%
2024/02/2600.000676.00686.0001,3430.00%
富世達 相關文章
富世達 相關影音