台虹 (8039)-元大-大安券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
3,302張
產業
上市電子零組件類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	59.70	58.30	-1	2,453	-0.04%
2024/06/20	1	59.20	0	0.00	58.80	1	2,288	0.04%
2024/06/19	1	59.00	0	0.00	58.30	1	2,193	0.05%
2024/06/18	0	0.00	1	57.80	57.70	-1	2,096	-0.05%
2024/06/17	4	59.03	11	59.13	58.60	-7	2,026	-0.35%
2024/06/13	4	59.00	0	0.00	58.90	4	1,751	0.23%
2024/06/12	0	0.00	2	56.70	56.70	-2	1,502	-0.13%
2024/06/11	0	0.00	2	54.80	55.00	-2	1,423	-0.14%
2024/06/06	5	54.70	5	54.30	53.80	0	1,332	0.00%
2024/06/04	0	51.60	0	0.00	52.20	0	1,219	0.00%
2024/05/16	1	52.00	0	0.00	52.10	1	1,166	0.09%
2024/05/07	0	0.00	1	53.00	53.20	-1	1,034	-0.10%
2024/04/25	0	0.00	3	49.67	50.50	-3	828	-0.36%
2024/03/19	0	45.65	0	0.00	45.60	0	1,355	0.00%
2024/03/08	3	45.00	0	0.00	45.00	3	1,343	0.22%
2024/02/27	0	0.00	2	46.23	45.90	-2	1,271	-0.16%
2024/02/26	0	0.00	6	46.20	46.30	-6	1,264	-0.47%
2024/02/23	0	0.00	1	46.65	46.50	-1	1,250	-0.08%
2024/02/20	0	0.00	1	49.00	49.00	-1	1,182	-0.08%
2024/02/15	0	0.00	1	48.50	48.80	-1	1,142	-0.09%
2024/01/30	0	0.00	1	48.10	48.20	-1	1,093	-0.09%
2024/01/16	0	0.00	2.6	47.75	47.70	-2.6	1,028	-0.25%
2024/01/09	2	47.00	0	0.00	47.00	2	975	0.21%
2024/01/08	0	0.00	2	46.23	46.05	-2	941	-0.21%
2024/01/05	1	46.95	0	0.00	46.35	1	922	0.11%
2024/01/04	0	0.00	1	46.45	46.30	-1	898	-0.11%
2023/12/29	0	0.00	15	48.86	49.05	-15	824	-1.82%
2023/12/28	4	50.03	0	0.00	49.90	4	779	0.51%
2023/12/27	13	50.55	10	48.57	50.80	3	683	0.44%
2023/12/26	2	46.80	2	47.15	47.10	0	453	0.00%
2023/10/13	0	43.46	0	0.00	42.85	0	383	0.00%
2023/08/04	0.1	42.05	0	0.00	42.00	0.1	223	0.04%
2023/07/07	1	41.45	0	0.00	41.40	1	192	0.52%
2023/07/04	0.1	43.65	0	0.00	43.70	0.1	173	0.06%
2023/06/15	1	43.00	0	0.00	43.75	1	159	0.63%
2023/06/07	8.1	42.62	0	0.00	42.75	8.1	170	4.73%
2023/06/02	0	42.45	0	0.00	42.25	0	172	0.00%
2023/05/08	0	0.00	0	41.95	41.95	0	162	-0.01%
2023/05/02	0.1	41.75	0	0.00	41.55	0.1	156	0.05%
2023/04/18	0	42.80	0	0.00	42.70	0	136	0.00%
2023/03/17	0	42.85	0	0.00	41.85	0	141	0.00%
2023/03/14	0	42.65	0	0.00	42.60	0	134	0.00%
2023/02/03	0	42.20	0	0.00	42.00	0	142	0.00%
2023/01/31	0	0.00	1	41.90	41.90	-1	148	-0.67%
2023/01/30	1	41.20	0	0.00	41.25	1	156	0.64%
2023/01/03	1	41.00	0	0.00	40.85	1	210	0.48%
2022/11/23	5	42.29	0	0.00	42.40	5	233	2.14%
2022/11/08	1	41.95	1	41.50	41.65	0	230	0.00%
2022/10/27	0	0.00	1	40.25	40.60	-1	222	-0.45%
2022/10/26	1	40.15	0	0.00	40.00	1	221	0.45%
2022/10/25	0.1	39.50	2	39.18	39.00	-1.9	217	-0.87%
2022/07/19	0.2	43.05	0	0.00	43.20	0.2	264	0.06%
2022/07/04	0.2	43.70	0	0.00	43.40	0.2	219	0.07%
2022/06/27	0	45.25	0	0.00	45.20	0	214	0.00%
2022/04/26	0.1	43.90	0	0.00	43.90	0.1	430	0.02%
2022/04/25	0.1	44.30	0	0.00	43.90	0.1	434	0.02%
2022/03/11	0.1	44.35	0	0.00	44.35	0.1	470	0.02%
2022/03/08	0.1	45.00	0	0.00	45.15	0.1	461	0.01%
2022/03/03	0	0.00	5	46.30	46.30	-5	451	-1.11%
2022/02/25	0	0.00	1	45.95	45.70	-1	472	-0.21%
2022/02/24	1	45.70	0	0.00	45.75	1	469	0.21%
2022/02/22	5	46.46	0	0.00	46.10	5	453	1.10%
2022/02/21	0	0.00	2	47.25	47.45	-2	434	-0.46%
2022/01/25	0	46.25	0	0.00	46.15	0	442	0.00%
2022/01/19	0	0.00	1	47.15	47.20	-1	450	-0.22%
2022/01/11	0.1	46.95	0	0.00	46.85	0.1	468	0.01%
2021/12/30	3	47.65	1	47.55	47.50	2	455	0.44%
2021/12/17	1	45.80	0	0.00	45.65	1	470	0.21%
2021/11/26	1	47.50	0	0.00	47.10	1	519	0.19%
2021/11/17	1	46.05	0	0.00	46.25	1	547	0.18%
2021/11/15	1	46.00	0	0.00	46.20	1	584	0.17%
2021/11/02	0.1	47.00	0	0.00	46.95	0.1	719	0.01%
2021/10/13	3	44.80	3	45.05	44.95	0	1,151	0.00%
2021/10/01	1	44.70	0	0.00	44.95	1	1,620	0.06%
2021/09/30	1	45.90	0	0.00	46.25	1	1,626	0.06%
2021/09/22	1	46.80	0	0.00	46.40	1	1,756	0.06%
2021/08/12	0.1	52.80	0	0.00	52.80	0.1	1,831	0.01%
2021/08/04	0.1	54.50	3	54.00	53.90	-2.9	1,925	-0.15%
2021/08/03	4	53.85	0	0.00	53.90	4	1,950	0.21%
2021/07/28	0	0.00	1	55.10	57.30	-1	1,926	-0.05%
2021/07/27	1	57.20	1	57.50	57.50	0	1,949	0.00%
2021/07/26	3	58.60	1	57.70	57.90	2	1,983	0.10%
2021/07/20	1	53.50	5	53.50	53.60	-4	2,095	-0.19%
2021/07/19	5	55.50	0	0.00	55.00	5	2,088	0.24%
2021/07/16	1	55.50	0	0.00	56.00	1	2,095	0.05%
2021/07/15	11	58.71	20	58.64	56.40	-9	2,098	-0.43%
2021/07/14	10.2	57.71	2	57.20	58.90	8.2	1,918	0.43%
2021/06/28	0	0.00	0.3	52.70	53.50	-0.3	1,819	-0.01%
2021/06/24	0.3	52.78	0	0.00	52.40	0.3	1,811	0.01%
2021/06/17	0	0.00	2	49.95	51.10	-2	1,749	-0.11%
2021/06/16	2	49.50	0	0.00	49.50	2	1,743	0.11%
2021/06/11	0	0.00	1	49.40	49.95	-1	1,738	-0.06%
2021/06/09	1	48.30	0	0.00	47.90	1	1,739	0.06%
2021/06/08	1	47.80	0	0.00	48.30	1	1,767	0.06%
2021/06/07	1	47.00	0	0.00	47.45	1	1,802	0.06%
2021/05/11	1	48.90	0	0.00	48.15	1	1,886	0.05%
2021/05/07	10	51.00	0	0.00	51.00	10	1,824	0.55%
2021/04/26	0	0.00	4	56.00	55.80	-4	1,482	-0.27%
2021/04/23	0	0.00	1	54.80	54.90	-1	1,435	-0.07%
2021/04/13	1	53.50	0	0.00	52.70	1	1,401	0.07%
2021/04/08	5	55.16	0	0.00	54.90	5	1,348	0.37%
2021/02/26	0	0.00	11	52.20	52.10	-11	1,193	-0.92%
2021/02/25	11	53.50	0	0.00	52.90	11	1,242	0.89%
2021/02/03	1	51.30	0	0.00	51.40	1	1,462	0.07%
2021/02/02	1	51.20	0	0.00	51.50	1	1,480	0.07%
2021/02/01	0	0.00	2	51.10	51.00	-2	1,487	-0.13%
2021/01/07	2	55.40	2	56.00	55.60	0	1,538	0.00%
2020/12/25	0	0.00	0	54.90	54.90	0	1,488	0.00%
2020/12/04	3	55.50	6	55.70	55.30	-3	1,460	-0.21%
2020/12/03	6	55.73	6	55.80	55.50	0	1,452	0.00%
2020/12/02	12	55.53	10	55.54	55.50	2	1,463	0.14%
2020/12/01	14	55.50	24	55.43	55.80	-10	1,461	-0.68%
2020/11/30	4	55.85	12	55.38	55.30	-8	1,454	-0.55%
2020/11/27	14	56.79	1	56.20	56.30	13	1,440	0.90%
2020/11/24	5	56.96	0	0.00	55.20	5	1,323	0.38%
2020/11/23	0	0.00	10	56.60	56.80	-10	1,271	-0.79%
2020/11/19	0	0.00	0.1	55.77	56.00	-0.1	1,261	-0.01%
2020/11/18	10	55.60	1	55.70	55.50	9	1,245	0.72%
2020/11/13	0	0.00	1	55.00	54.90	-1	1,269	-0.08%
2020/11/12	17	55.18	17	55.70	55.00	0	1,330	0.00%
2020/11/06	0	0.00	5	53.80	54.10	-5	1,532	-0.33%
2020/11/02	0	0.00	2	50.90	51.50	-2	1,731	-0.12%
2020/10/30	1	51.00	1	51.40	50.10	0	1,731	0.00%
2020/10/16	0	0.00	1	49.90	49.75	-1	2,096	-0.05%
2020/10/07	1	50.50	0	0.00	50.80	1	2,624	0.04%
2020/09/30	0	0.00	1	48.80	49.00	-1	2,937	-0.03%
2020/09/17	1	52.10	0	0.00	52.20	1	3,342	0.03%
2020/09/10	1	51.20	0	0.00	51.20	1	3,408	0.03%
2020/08/17	0	0.00	5	56.80	57.00	-5	3,336	-0.15%
2020/08/11	30	51.94	30	52.08	51.50	0	3,057	0.00%
2020/08/10	22	51.75	22	52.02	51.90	0	3,023	0.00%
2020/08/07	0	0.00	2	52.60	51.60	-2	2,997	-0.07%
2020/07/29	2	51.50	0	0.00	51.40	2	2,908	0.07%
2020/07/24	1	52.80	0	0.00	52.70	1	2,897	0.03%
2020/07/23	1	54.80	0	0.00	55.40	1	2,847	0.04%
2020/07/22	1	56.60	0	0.00	56.30	1	2,817	0.04%
2020/07/21	1	55.30	14	55.91	56.50	-13	2,727	-0.48%
2020/07/20	2	53.20	2	53.50	53.50	0	2,554	0.00%
2020/07/15	0	0.00	3	54.80	53.00	-3	2,559	-0.12%
2020/07/14	3	55.10	0	0.00	55.30	3	2,559	0.12%
2020/07/13	1	55.50	0	0.00	55.70	1	2,498	0.04%
2020/07/09	0	0.00	1	53.30	53.70	-1	2,302	-0.04%
2020/07/08	2	53.85	0	0.00	53.30	2	2,217	0.09%
2020/07/07	0	0.00	1	50.90	49.00	-1	2,049	-0.05%
2020/07/03	3	50.60	1	50.50	50.60	2	1,985	0.10%
2020/06/30	0	0.00	10	49.10	49.00	-10	1,921	-0.52%
2020/06/15	0	0.00	40	46.06	46.00	-40	2,057	-1.94%
2020/06/09	0	0.00	5	46.60	46.50	-5	2,251	-0.22%
2020/06/08	2	47.40	0	0.00	46.80	2	2,309	0.09%
2020/06/05	1	48.00	3	48.65	48.55	-2	2,298	-0.09%
2020/06/03	2	47.15	2	47.35	47.40	0	2,368	0.00%
2020/06/02	2	47.45	0	0.00	47.25	2	2,401	0.08%
2020/05/29	0	0.00	2	47.50	47.00	-2	2,535	-0.08%
2020/05/26	2	46.83	0	0.00	46.95	2	2,786	0.07%
2020/05/22	6	46.32	0	0.00	46.10	6	2,820	0.21%
2020/05/18	3	46.55	0	0.00	46.45	3	2,944	0.10%
2020/05/15	10	47.55	0	0.00	47.55	10	3,001	0.33%
2020/05/11	10	49.80	0	0.00	49.40	10	3,181	0.31%
2020/04/29	0	0.00	0.3	46.70	46.70	-0.3	3,237	-0.01%
2020/04/28	0	0.00	1	46.20	45.90	-1	3,248	-0.03%
2020/04/27	0	0.00	5	46.11	46.05	-5	3,306	-0.15%
2020/04/23	0	0.00	4	45.64	45.30	-4	3,348	-0.12%
2020/04/17	0	0.00	4	46.40	45.90	-4	3,266	-0.12%
2020/04/16	4	45.01	0	0.00	45.05	4	3,251	0.12%
2020/04/08	5	46.52	5	46.80	46.05	0	3,789	0.00%
2020/04/07	2	45.35	6	44.08	45.55	-4	3,776	-0.11%
2020/04/06	2	41.85	0	0.00	42.55	2	3,779	0.05%
2020/04/01	2	42.00	0	0.00	42.00	2	3,830	0.05%
2020/03/31	2	42.50	0	0.00	41.90	2	3,931	0.05%
2020/03/30	0	0.00	4	42.13	42.20	-4	3,962	-0.10%
2020/03/25	1	42.00	0	0.00	42.15	1	3,958	0.03%
2020/03/24	1	39.50	0	0.00	40.60	1	3,911	0.03%
2020/03/20	0	0.00	1	38.30	38.50	-1	3,885	-0.03%
2020/03/19	1	35.60	9	36.56	35.60	-8	3,858	-0.21%
2020/03/12	1	48.00	0	0.00	46.90	1	3,729	0.03%
2020/03/11	1	50.00	0	0.00	49.80	1	3,679	0.03%
2020/03/10	0	0.00	2	50.20	51.40	-2	3,683	-0.05%
2020/03/09	2	50.00	1	50.10	49.25	1	3,629	0.03%
2020/03/05	1	51.40	0	0.00	51.40	1	3,579	0.03%
2020/03/04	0	0.00	5	51.30	51.80	-5	3,644	-0.14%
2020/03/03	2	49.75	4	51.00	51.30	-2	3,653	-0.05%
2020/03/02	2	47.95	4	47.68	48.15	-2	3,540	-0.06%
2020/02/27	3	47.17	1	48.65	47.00	2	3,462	0.06%
2020/02/26	3	47.37	0	0.00	47.30	3	3,377	0.09%
2020/02/25	0	0.00	4	46.78	47.10	-4	3,358	-0.12%
2020/02/24	1	46.30	1	46.80	46.90	0	3,344	0.00%
2020/02/21	4	47.16	1	47.15	47.00	3	3,341	0.09%
2020/02/20	0	0.00	4	46.45	47.30	-4	3,318	-0.12%
2020/02/19	0	0.00	5	46.00	45.95	-5	3,249	-0.15%
2020/02/18	5	45.68	6	46.38	45.65	-1	3,287	-0.03%
2020/02/17	9	45.90	4	46.38	45.60	5	3,230	0.15%
2020/02/13	1	44.00	0	0.00	43.55	1	3,057	0.03%
2020/02/12	1	43.55	1	43.85	44.10	0	3,025	0.00%
2020/02/11	5	43.05	0	0.00	43.10	5	2,966	0.17%
2020/02/06	2	43.10	0	0.00	43.15	2	2,889	0.07%
2020/02/05	0	0.00	2	42.30	42.70	-2	2,861	-0.07%
2020/02/04	1	42.95	0	0.00	42.90	1	2,834	0.04%
2020/02/03	2	42.10	1	42.80	42.50	1	2,790	0.04%
2020/01/31	2	45.33	0	0.00	44.90	2	2,730	0.07%
2020/01/30	1	47.70	0	0.00	45.90	1	2,698	0.04%
2020/01/16	1	50.10	1	50.40	50.40	0	2,585	0.00%
2020/01/10	0	0.00	2	51.50	52.00	-2	2,466	-0.08%
2020/01/08	3	51.00	3	51.00	51.20	0	2,356	0.00%
2020/01/07	1	49.30	1	49.70	50.80	0	2,286	0.00%
2020/01/06	2	49.95	2	50.40	50.50	0	2,209	0.00%
2020/01/03	4	50.50	3	51.40	51.40	1	2,094	0.05%
2020/01/02	1	50.00	3	50.15	50.70	-2	2,034	-0.10%
2019/12/31	0	0.00	1	48.10	48.00	-1	1,932	-0.05%
2019/12/30	2	47.00	0	0.00	47.70	2	1,901	0.11%
2019/12/27	0	0.00	2	47.93	48.00	-2	1,842	-0.11%
2019/12/26	7	48.57	7	48.86	47.00	0	1,792	0.00%
2019/12/20	0	0.00	4	45.45	45.80	-4	1,636	-0.24%
2019/12/19	1	45.60	1	45.55	45.55	0	1,699	0.00%
2019/12/17	1	46.35	0	0.00	45.95	1	1,727	0.06%
2019/12/12	4	47.10	0	0.00	46.55	4	1,694	0.24%
2019/12/11	4	47.03	3	47.15	46.95	1	1,671	0.06%
2019/12/10	1	45.30	1	46.35	45.50	0	1,655	0.00%
2019/12/05	1	45.40	1	46.15	46.40	0	1,587	0.00%
2019/12/03	20	45.25	0	0.00	45.65	20	1,605	1.25%
2019/12/02	21	45.70	2	45.00	45.75	19	1,583	1.20%
2019/11/29	1	45.75	2	46.65	44.85	-1	1,569	-0.06%
2019/11/28	2	45.05	4	44.70	45.35	-2	1,469	-0.14%
2019/11/27	0	0.00	1	42.90	42.90	-1	1,387	-0.07%
2019/11/26	1	42.20	1	42.30	42.30	0	1,400	0.00%
2019/11/22	2	42.78	1	42.40	42.40	1	1,411	0.07%
2019/11/19	1	43.80	0	0.00	43.85	1	1,466	0.07%
2019/11/18	1	44.55	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	3	44.90	44.80	-3	1,494	-0.20%
2019/11/14	1	43.80	0	0.00	43.75	1	1,470	0.07%
2019/11/12	0	0.00	1	43.95	44.10	-1	1,487	-0.07%
2019/11/11	5	43.34	4	43.39	43.20	1	1,510	0.07%
2019/11/08	0	0.00	1	44.15	43.95	-1	1,529	-0.07%
2019/11/07	1	43.30	0	0.00	43.55	1	1,561	0.06%
2019/11/06	1	43.10	0	0.00	43.30	1	1,590	0.06%
2019/11/04	0	0.00	1	44.40	44.20	-1	1,653	-0.06%
2019/11/01	0	0.00	1	43.90	44.20	-1	1,706	-0.06%
2019/10/30	0	0.00	1	43.60	43.25	-1	2,033	-0.05%
2019/10/28	2	43.80	1	43.50	43.50	1	2,414	0.04%
2019/10/23	0	0.00	1	42.80	42.40	-1	2,505	-0.04%
2019/10/21	1	42.05	1	42.05	42.05	0	2,655	0.00%
2019/10/18	0	0.00	1	42.05	42.20	-1	2,691	-0.04%
2019/10/16	1	41.45	1	41.60	41.45	0	2,816	0.00%
2019/10/14	0	0.00	2	41.75	41.10	-2	2,845	-0.07%
2019/10/09	1	40.60	0	0.00	41.45	1	2,840	0.04%
2019/10/08	4	41.41	0	0.00	41.20	4	2,829	0.14%
2019/10/03	0	0.00	1	43.40	43.60	-1	2,808	-0.04%
2019/10/02	0	0.00	2	43.15	43.35	-2	2,820	-0.07%
2019/09/27	1	42.70	0	0.00	42.55	1	2,829	0.04%
2019/09/26	2	43.80	1	44.15	44.00	1	2,823	0.04%
2019/09/25	1	43.70	0	0.00	43.80	1	2,848	0.04%
2019/09/24	1	44.30	4	45.58	44.05	-3	2,905	-0.10%
2019/09/23	0	0.00	6	44.80	44.85	-6	2,876	-0.21%
2019/09/20	3	44.13	0	0.00	43.70	3	2,870	0.10%
2019/09/18	4	44.63	0	0.00	44.25	4	2,870	0.14%
2019/09/17	3	45.08	1	45.40	44.70	2	2,876	0.07%
2019/09/16	2	45.10	0	0.00	45.30	2	2,895	0.07%
2019/09/12	0	0.00	3	44.95	45.55	-3	2,903	-0.10%
2019/09/10	4	43.50	0	0.00	43.50	4	2,913	0.14%
2019/09/09	0	0.00	2	43.28	43.10	-2	2,948	-0.07%
2019/09/06	4	43.70	2	44.03	43.85	2	2,960	0.07%
2019/09/04	1	44.45	0	0.00	44.30	1	2,935	0.03%
2019/09/02	1	44.65	2	44.18	44.95	-1	2,959	-0.03%
2019/08/29	2	43.35	2	43.35	43.60	0	2,927	0.00%
2019/08/27	1	42.85	0	0.00	42.65	1	2,938	0.03%
2019/08/26	0	0.00	1	42.80	42.90	-1	3,010	-0.03%
2019/08/19	0	0.00	1	42.50	42.50	-1	3,018	-0.03%
2019/08/15	2	41.65	1	41.85	41.70	1	3,031	0.03%
2019/08/13	0	0.00	1	42.15	42.60	-1	3,063	-0.03%
2019/08/12	1	41.65	2	42.50	42.35	-1	3,103	-0.03%
2019/08/08	2	41.75	0	0.00	41.30	2	3,127	0.06%
2019/08/06	0	0.00	1	40.45	41.05	-1	3,194	-0.03%
2019/08/05	1	40.95	1	41.30	41.15	0	3,210	0.00%
2019/08/02	2	42.18	1	42.15	42.15	1	3,233	0.03%
2019/08/01	3	45.65	0	0.00	44.90	3	3,228	0.09%
2019/07/31	3	48.43	3	48.42	48.50	0	3,101	0.00%
2019/07/30	1	46.80	2	47.18	46.75	-1	2,981	-0.03%
2019/07/29	2	45.75	0	0.00	45.55	2	3,047	0.07%
2019/07/26	0	0.00	6	47.18	46.95	-6	3,298	-0.18%
2019/07/24	2	47.20	0	0.00	46.45	2	3,392	0.06%
2019/07/23	0	0.00	1	45.00	46.90	-1	3,335	-0.03%
2019/07/19	1	44.60	0.3	44.70	44.75	0.7	3,225	0.02%
2019/07/15	0	0.00	1	42.30	42.15	-1	3,084	-0.03%
2019/07/10	1	42.00	0	0.00	42.10	1	3,119	0.03%
2019/05/31	4	38.65	0	0.00	38.65	4	2,836	0.14%
2019/05/20	1	41.40	1	42.40	40.85	0	2,880	0.00%
2019/05/10	0	0.00	1	45.50	46.70	-1	2,708	-0.04%
2019/05/09	10	47.02	9	45.91	46.95	1	2,664	0.04%
2019/05/08	2	47.03	2	47.40	47.60	0	2,606	0.00%
2019/05/06	1	46.30	0	0.00	45.55	1	2,362	0.04%
2019/05/03	5	45.15	0	0.00	45.85	5	2,244	0.22%
2019/05/02	0	0.00	1	43.20	43.25	-1	1,987	-0.05%
2019/04/18	0	0.00	10	40.30	39.95	-10	1,826	-0.55%
2019/04/02	0	0.00	2	39.70	39.70	-2	1,852	-0.11%
2019/04/01	11	39.53	0	0.00	39.40	11	1,813	0.61%
2019/03/18	0	0.00	1	38.45	38.50	-1	1,800	-0.06%
2019/03/15	0	0.00	1	38.10	38.10	-1	1,801	-0.06%
2019/03/12	3	37.95	0	0.00	37.55	3	1,886	0.16%
2019/03/06	0	0.00	2	38.20	38.20	-2	2,050	-0.10%
2019/03/05	0	0.00	5	38.40	38.45	-5	2,098	-0.24%
2019/03/04	3	38.55	0	0.00	38.65	3	2,109	0.14%
2019/02/21	0	0.00	2	38.75	38.75	-2	2,223	-0.09%
2019/02/20	0	0.00	3	38.25	38.30	-3	2,178	-0.14%
2019/02/19	0	0.00	2	38.50	38.50	-2	2,193	-0.09%
2019/02/13	4	37.45	2	37.20	37.15	2	2,013	0.10%
2019/01/29	3	36.70	0	0.00	36.85	3	1,941	0.15%
2019/01/25	2	36.55	0	0.00	36.50	2	1,907	0.10%
2019/01/08	0	0.00	2	36.05	35.60	-2	1,887	-0.11%
2019/01/07	2	35.70	24	35.87	35.70	-22	1,862	-1.18%
2018/12/18	3	35.40	0	0.00	35.40	3	1,898	0.16%
2018/12/13	1	34.40	1	34.50	34.65	0	1,856	0.00%
2018/12/11	1	34.35	1	34.55	34.20	0	1,870	0.00%
2018/12/10	4	34.06	5	34.17	34.30	-1	1,884	-0.05%
2018/12/07	4	34.83	3	34.80	34.80	1	1,881	0.05%
2018/12/06	2	35.70	8	35.64	34.25	-6	1,883	-0.32%
2018/12/05	2	37.03	1	37.20	36.85	1	1,841	0.05%
2018/12/04	4	37.73	5	37.86	37.85	-1	1,886	-0.05%
2018/12/03	25	37.98	13	37.75	37.85	12	1,900	0.63%
2018/11/30	6	36.57	6	36.56	36.60	0	1,865	0.00%
2018/11/29	1	36.25	0	0.00	36.25	1	1,842	0.05%
2018/11/28	6	36.20	6	36.45	36.45	0	1,795	0.00%
2018/11/22	3	36.60	0	0.00	35.35	3	1,694	0.18%
2018/11/19	1	35.40	1	35.60	35.45	0	1,518	0.00%
2018/10/11	4	29.25	0	0.00	29.50	4	1,676	0.24%
2018/10/09	2	32.50	0	0.00	32.50	2	1,613	0.12%
2018/09/28	2	33.10	0	0.00	33.10	2	1,532	0.13%
2018/09/10	2	34.50	0	0.00	34.50	2	1,524	0.13%
2018/08/24	2	41.05	0	0.00	41.05	2	1,575	0.13%
2018/08/15	2	42.00	0	0.00	42.05	2	1,684	0.12%
2018/08/13	2	42.55	0	0.00	42.65	2	1,765	0.11%
2018/08/10	0	0.00	2	44.20	44.00	-2	1,787	-0.11%
2018/08/03	0	0.00	2	45.00	45.35	-2	1,723	-0.12%
2018/07/26	1	42.70	0	0.00	42.70	1	1,906	0.05%
2018/07/25	11	45.11	10	44.65	43.45	1	1,903	0.05%
2018/07/16	2	43.80	0	0.00	43.65	2	1,926	0.10%
2018/06/12	0	0.00	1	44.50	44.50	-1	1,950	-0.05%
2018/05/31	1	44.45	0	0.00	45.10	1	1,973	0.05%
2018/05/25	0	0.00	1	44.40	44.30	-1	1,957	-0.05%
2018/05/24	0	0.00	1	44.80	45.00	-1	1,947	-0.05%
2018/05/22	5	45.40	9	45.45	45.65	-4	1,928	-0.21%
2018/05/17	0	0.00	2	44.05	44.00	-2	1,840	-0.11%
2018/05/16	1	44.55	0	0.00	44.10	1	1,844	0.05%
2018/05/15	6	44.65	0	0.00	44.50	6	1,858	0.32%
2018/05/14	0	0.00	5	43.90	43.65	-5	1,945	-0.26%
2018/05/10	6	43.75	3	43.50	43.60	3	1,905	0.16%
2018/05/08	3	40.30	1	40.15	40.20	2	1,795	0.11%
2018/05/04	0	0.00	1	41.05	40.70	-1	1,795	-0.06%
2018/05/03	1	39.95	0	0.00	39.95	1	1,790	0.06%
2018/04/23	1	42.15	1	42.70	42.10	0	2,218	0.00%
2018/03/19	0	0.00	1	46.25	45.95	-1	5,327	-0.02%
2018/03/15	1	47.35	0	0.00	47.15	1	5,304	0.02%
2018/01/30	0	0.00	7	52.30	52.00	-7	5,664	-0.12%
2018/01/26	1	51.90	0	0.00	52.00	1	5,631	0.02%
2018/01/23	1	53.50	0	0.00	53.20	1	5,431	0.02%
2018/01/22	2	55.80	0	0.00	55.50	2	5,397	0.04%
2018/01/18	2	56.90	0	0.00	55.80	2	5,535	0.04%
2018/01/16	1	57.00	1	57.70	58.50	0	5,500	0.00%
2018/01/11	5	56.70	15	56.57	56.70	-10	5,356	-0.19%
2018/01/08	3	59.90	4	60.28	59.10	-1	5,159	-0.02%
2018/01/03	1	63.30	0	0.00	63.40	1	4,910	0.02%
2018/01/02	0	0.00	1	61.80	63.90	-1	4,777	-0.02%